Press release

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

0
Sponsorisé par GlobeNewsWire

SAINT-ETIENNE, France–(BUSINESS WIRE)–Regulatory News:

Entre le 11 juin 2018 et le 15 juin 2018, la société Casino (Paris:CO),
Guichard-Perrachon a racheté 466 071 actions au prix moyen de 33,76 €
dans le cadre de la couverture des plans d’attribution gratuite
d’actions.

Les opérations sont détaillées dans l’annexe jointe au présent
communiqué.

I. Présentation agrégée par jour et par marché

Nom de l’émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

Jour de la transaction   Volume total journalier
(en nombre d’actions)
 

Prix pondéré moyen journalier

d’acquisition des actions

  Marché
2018-06-11   97 643   33,0211   XPAR
2018-06-12   185 146   34,0579   XPAR
2018-06-13   57 947   33,4245   XPAR
2018-06-14   71 863   34,0421   XPAR
2018-06-15   53 472   34,0906   XPAR
Total   466 071   33,7633  

II. Détail transaction par transaction

Nom de l’émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction   

Prix unitaire (unité)   

Quantité achetée   

Code identifiant marché   

Numéro de référence de la transaction
20180611 09:01:12 32,5300 21 XPAR EUR110331144
20180611 09:01:12 32,5300 425 XPAR EUR110331145
20180611 09:02:19 32,5200 35 XPAR EUR110331244
20180611 09:02:19 32,5200 371 XPAR EUR110331245
20180611 09:03:06 32,5200 500 XPAR EUR110331298
20180611 09:03:06 32,5200 1057 XPAR EUR110331299
20180611 09:03:06 32,5100 4 XPAR EUR110331300
20180611 09:03:06 32,5100 7 XPAR EUR110331301
20180611 09:03:06 32,5100 90 XPAR EUR110331302
20180611 09:03:06 32,5100 63 XPAR EUR110331303
20180611 09:04:33 32,5700 505 XPAR EUR110331375
20180611 09:04:33 32,5700 11 XPAR EUR110331376
20180611 09:04:33 32,5700 361 XPAR EUR110331377
20180611 09:04:33 32,5700 301 XPAR EUR110331378
20180611 09:04:54 32,5800 180 XPAR EUR110331402
20180611 09:04:54 32,5800 25 XPAR EUR110331403
20180611 09:04:54 32,5900 111 XPAR EUR110331404
20180611 09:04:54 32,5900 359 XPAR EUR110331405
20180611 09:05:00 32,5500 391 XPAR EUR110331416
20180611 09:06:02 32,4700 43 XPAR EUR110331546
20180611 09:06:41 32,4600 69 XPAR EUR110331624
20180611 09:06:54 32,4400 55 XPAR EUR110331638
20180611 09:09:13 32,5400 317 XPAR EUR110331795
20180611 09:10:13 32,6500 242 XPAR EUR110331902
20180611 09:10:13 32,6500 84 XPAR EUR110331903
20180611 09:10:14 32,6600 104 XPAR EUR110331905
20180611 09:10:45 32,6800 258 XPAR EUR110331931
20180611 09:10:50 32,6900 64 XPAR EUR110331937
20180611 09:10:50 32,6900 97 XPAR EUR110331938
20180611 09:10:55 32,6900 25 XPAR EUR110331967
20180611 09:10:55 32,6800 62 XPAR EUR110331968
20180611 09:10:55 32,6800 38 XPAR EUR110331969
20180611 09:11:06 32,6700 31 XPAR EUR110331976
20180611 09:12:54 32,6800 511 XPAR EUR110332139
20180611 09:14:50 32,8500 421 XPAR EUR110332379
20180611 09:14:50 32,8400 427 XPAR EUR110332380
20180611 09:17:29 33,0200 95 XPAR EUR110332685
20180611 09:17:29 33,0200 119 XPAR EUR110332686
20180611 09:17:32 33,0400 64 XPAR EUR110332687
20180611 09:17:32 33,0300 35 XPAR EUR110332688
20180611 09:17:32 33,0400 276 XPAR EUR110332689
20180611 09:17:32 33,0500 100 XPAR EUR110332690
20180611 09:17:32 33,0500 50 XPAR EUR110332691
20180611 09:17:32 33,0500 76 XPAR EUR110332692
20180611 09:17:33 33,0500 11 XPAR EUR110332693
20180611 09:17:44 33,0300 19 XPAR EUR110332704
20180611 09:17:44 33,0300 41 XPAR EUR110332705
20180611 09:17:44 33,0100 20 XPAR EUR110332706
20180611 09:17:44 33,0100 47 XPAR EUR110332707
20180611 09:18:03 33,1000 20 XPAR EUR110332735
20180611 09:18:08 33,0900 29 XPAR EUR110332749
20180611 09:18:49 33,0900 19 XPAR EUR110332832
20180611 09:18:49 33,0900 40 XPAR EUR110332833
20180611 09:19:05 33,0800 45 XPAR EUR110332852
20180611 09:19:05 33,0700 23 XPAR EUR110332853
20180611 09:19:06 33,0500 29 XPAR EUR110332855
20180611 09:19:54 33,0800 36 XPAR EUR110332988
20180611 09:19:54 33,0800 24 XPAR EUR110332989
20180611 09:19:54 33,0700 41 XPAR EUR110332990
20180611 09:20:38 33,0500 65 XPAR EUR110333127
20180611 09:20:38 33,0400 16 XPAR EUR110333128
20180611 09:20:38 33,0400 35 XPAR EUR110333129
20180611 09:22:04 33,0500 31 XPAR EUR110333277
20180611 09:23:43 33,1800 137 XPAR EUR110333444
20180611 09:23:43 33,1700 32 XPAR EUR110333445
20180611 09:23:43 33,1500 21 XPAR EUR110333446
20180611 09:24:14 33,1200 94 XPAR EUR110333511
20180611 09:24:14 33,1100 29 XPAR EUR110333512
20180611 09:24:14 33,1100 85 XPAR EUR110333513
20180611 09:24:22 33,1000 16 XPAR EUR110333515
20180611 09:24:22 33,1000 22 XPAR EUR110333516
20180611 09:25:43 33,1000 16 XPAR EUR110333610
20180611 09:26:50 33,1600 128 XPAR EUR110333659
20180611 09:26:50 33,1800 241 XPAR EUR110333660
20180611 09:26:51 33,1400 200 XPAR EUR110333662
20180611 09:26:51 33,1400 16 XPAR EUR110333663
20180611 09:27:03 33,1300 27 XPAR EUR110333674
20180611 09:27:03 33,1300 42 XPAR EUR110333675
20180611 09:27:20 33,0800 39 XPAR EUR110333703
20180611 09:27:28 33,0600 54 XPAR EUR110333710
20180611 09:28:49 33,0300 16 XPAR EUR110333768
20180611 09:29:09 33,0100 37 XPAR EUR110333790
20180611 09:30:12 33,0100 78 XPAR EUR110333836
20180611 09:30:34 33,0000 24 XPAR EUR110333867
20180611 09:30:34 33,0000 45 XPAR EUR110333868
20180611 09:30:34 32,9900 56 XPAR EUR110333869
20180611 09:31:08 33,0000 16 XPAR EUR110333908
20180611 09:32:09 33,0500 18 XPAR EUR110333971
20180611 09:32:49 33,0400 27 XPAR EUR110333988
20180611 09:32:49 33,0400 65 XPAR EUR110333989
20180611 09:32:49 33,0300 20 XPAR EUR110333990
20180611 09:33:15 33,0000 47 XPAR EUR110334021
20180611 09:34:56 32,9700 66 XPAR EUR110334123
20180611 09:34:56 32,9700 17 XPAR EUR110334124
20180611 09:34:59 32,9700 26 XPAR EUR110334129
20180611 09:35:08 32,9800 89 XPAR EUR110334138
20180611 09:35:09 32,9700 24 XPAR EUR110334139
20180611 09:35:09 32,9700 3 XPAR EUR110334140
20180611 09:36:03 32,9600 19 XPAR EUR110334188
20180611 09:36:03 32,9400 26 XPAR EUR110334189
20180611 09:36:04 32,9300 4 XPAR EUR110334192
20180611 09:36:04 32,9300 13 XPAR EUR110334193
20180611 09:36:35 32,9200 74 XPAR EUR110334213
20180611 09:37:38 32,9100 18 XPAR EUR110334252
20180611 09:37:38 32,9100 28 XPAR EUR110334253
20180611 09:37:38 32,9000 71 XPAR EUR110334254
20180611 09:40:02 32,8700 60 XPAR EUR110334388
20180611 09:40:02 32,8600 39 XPAR EUR110334389
20180611 09:40:02 32,8600 40 XPAR EUR110334390
20180611 09:40:02 32,8600 26 XPAR EUR110334391
20180611 09:40:15 32,8700 16 XPAR EUR110334402
20180611 09:40:15 32,8800 28 XPAR EUR110334403
20180611 09:40:17 32,8600 22 XPAR EUR110334412
20180611 09:40:26 32,8700 55 XPAR EUR110334418
20180611 09:40:26 32,8700 58 XPAR EUR110334419
20180611 09:42:47 32,8600 41 XPAR EUR110334697
20180611 09:42:55 32,8500 19 XPAR EUR110334701
20180611 09:42:55 32,8500 41 XPAR EUR110334702
20180611 09:42:57 32,8400 21 XPAR EUR110334704
20180611 09:42:57 32,8400 47 XPAR EUR110334705
20180611 09:43:37 32,8300 64 XPAR EUR110334823
20180611 09:43:37 32,8200 46 XPAR EUR110334824
20180611 09:43:41 32,8000 23 XPAR EUR110334826
20180611 09:45:09 32,8500 58 XPAR EUR110334979
20180611 09:45:13 32,8400 22 XPAR EUR110334981
20180611 09:45:13 32,8400 33 XPAR EUR110334982
20180611 09:47:08 32,8600 152 XPAR EUR110335112
20180611 09:50:58 32,8900 82 XPAR EUR110335403
20180611 09:50:59 32,8800 43 XPAR EUR110335405
20180611 09:50:59 32,8800 67 XPAR EUR110335406
20180611 09:50:59 32,8800 56 XPAR EUR110335408
20180611 09:52:12 32,8600 84 XPAR EUR110335506
20180611 09:53:58 32,8500 42 XPAR EUR110335623
20180611 09:53:58 32,8500 23 XPAR EUR110335624
20180611 09:54:06 32,8400 89 XPAR EUR110335645
20180611 09:58:11 32,9300 19 XPAR EUR110336056
20180611 09:58:11 32,9300 29 XPAR EUR110336057
20180611 09:58:49 32,9200 46 XPAR EUR110336135
20180611 09:58:49 32,9200 36 XPAR EUR110336136
20180611 09:59:08 32,9300 23 XPAR EUR110336192
20180611 10:00:00 32,9500 19 XPAR EUR110336339
20180611 10:00:00 32,9400 25 XPAR EUR110336340
20180611 10:00:00 32,9400 40 XPAR EUR110336341
20180611 10:02:09 32,9700 32 XPAR EUR110336642
20180611 10:02:09 32,9700 10 XPAR EUR110336643
20180611 10:02:09 32,9600 80 XPAR EUR110336644
20180611 10:02:33 32,9500 37 XPAR EUR110336727
20180611 10:03:12 32,9400 29 XPAR EUR110336855
20180611 10:03:12 32,9400 48 XPAR EUR110336856
20180611 10:03:12 32,9300 8 XPAR EUR110336857
20180611 10:03:12 32,9300 67 XPAR EUR110336862
20180611 10:03:12 32,9300 73 XPAR EUR110336866
20180611 10:03:30 32,9300 24 XPAR EUR110336929
20180611 10:03:30 32,9300 37 XPAR EUR110336930
20180611 10:05:42 32,9400 58 XPAR EUR110337267
20180611 10:05:42 32,9300 60 XPAR EUR110337268
20180611 10:05:42 32,9300 9 XPAR EUR110337269
20180611 10:05:42 32,9200 30 XPAR EUR110337270
20180611 10:05:42 32,9200 33 XPAR EUR110337271
20180611 10:05:42 32,9200 30 XPAR EUR110337272
20180611 10:05:59 32,9000 29 XPAR EUR110337304
20180611 10:05:59 32,9000 77 XPAR EUR110337305
20180611 10:06:00 32,9000 23 XPAR EUR110337311
20180611 10:06:10 32,9000 16 XPAR EUR110337316
20180611 10:06:14 32,8900 57 XPAR EUR110337326
20180611 10:06:14 32,8900 21 XPAR EUR110337327
20180611 10:08:27 32,9100 29 XPAR EUR110337662
20180611 10:08:40 32,8900 33 XPAR EUR110337683
20180611 10:08:40 32,8900 5 XPAR EUR110337684
20180611 10:08:40 32,8900 18 XPAR EUR110337685
20180611 10:09:22 32,9000 51 XPAR EUR110337767
20180611 10:09:38 32,8900 19 XPAR EUR110337788
20180611 10:11:20 32,9000 23 XPAR EUR110337970
20180611 10:11:20 32,9000 44 XPAR EUR110337971
20180611 10:11:20 32,9000 1 XPAR EUR110337972
20180611 10:13:32 32,9300 109 XPAR EUR110338174
20180611 10:14:30 32,9000 47 XPAR EUR110338233
20180611 10:15:09 32,8800 37 XPAR EUR110338281
20180611 10:15:09 32,8800 68 XPAR EUR110338282
20180611 10:15:09 32,8700 26 XPAR EUR110338283
20180611 10:15:09 32,8700 51 XPAR EUR110338284
20180611 10:15:09 32,8600 16 XPAR EUR110338286
20180611 10:15:29 32,8400 34 XPAR EUR110338313
20180611 10:15:29 32,8400 53 XPAR EUR110338314
20180611 10:15:30 32,8300 18 XPAR EUR110338315
20180611 10:15:31 32,8100 19 XPAR EUR110338316
20180611 10:15:50 32,8000 21 XPAR EUR110338355
20180611 10:15:50 32,8000 32 XPAR EUR110338356
20180611 10:15:50 32,7900 85 XPAR EUR110338357
20180611 10:15:50 32,8000 17 XPAR EUR110338358
20180611 10:15:51 32,7800 28 XPAR EUR110338362
20180611 10:15:51 32,7700 57 XPAR EUR110338363
20180611 10:16:08 32,7600 97 XPAR EUR110338419
20180611 10:17:17 32,7600 36 XPAR EUR110338528
20180611 10:17:17 32,7600 76 XPAR EUR110338529
20180611 10:18:35 32,8100 16 XPAR EUR110338641
20180611 10:18:35 32,8100 25 XPAR EUR110338642
20180611 10:18:38 32,7900 11 XPAR EUR110338647
20180611 10:18:38 32,7900 25 XPAR EUR110338648
20180611 10:20:10 32,7800 48 XPAR EUR110338754
20180611 10:21:53 32,7600 122 XPAR EUR110338884
20180611 10:22:13 32,7600 80 XPAR EUR110338896
20180611 10:22:13 32,7600 32 XPAR EUR110338897
20180611 10:22:13 32,7700 98 XPAR EUR110338898
20180611 10:22:13 32,7700 56 XPAR EUR110338899
20180611 10:24:10 32,7500 47 XPAR EUR110339006
20180611 10:24:13 32,7700 35 XPAR EUR110339021
20180611 10:24:32 32,7400 32 XPAR EUR110339059
20180611 10:24:32 32,7400 59 XPAR EUR110339060
20180611 10:24:45 32,7300 21 XPAR EUR110339073
20180611 10:24:45 32,7300 16 XPAR EUR110339074
20180611 10:25:49 32,7200 20 XPAR EUR110339149
20180611 10:25:49 32,7200 39 XPAR EUR110339150
20180611 10:26:02 32,7100 186 XPAR EUR110339159
20180611 10:26:02 32,7000 82 XPAR EUR110339160
20180611 10:26:02 32,6900 55 XPAR EUR110339161
20180611 10:26:09 32,6700 22 XPAR EUR110339165
20180611 10:26:11 32,6600 24 XPAR EUR110339166
20180611 10:26:11 32,6600 42 XPAR EUR110339167
20180611 10:27:07 32,6400 25 XPAR EUR110339220
20180611 10:27:07 32,6300 7 XPAR EUR110339221
20180611 10:27:07 32,6300 70 XPAR EUR110339222
20180611 10:27:44 32,6300 18 XPAR EUR110339253
20180611 10:28:10 32,6200 28 XPAR EUR110339265
20180611 10:28:10 32,6200 76 XPAR EUR110339266
20180611 10:28:31 32,6800 153 XPAR EUR110339289
20180611 10:28:31 32,6800 106 XPAR EUR110339290
20180611 10:28:40 32,6800 102 XPAR EUR110339293
20180611 10:28:41 32,7000 116 XPAR EUR110339294
20180611 10:28:59 32,7100 176 XPAR EUR110339306
20180611 10:28:59 32,7000 54 XPAR EUR110339307
20180611 10:28:59 32,7000 57 XPAR EUR110339308
20180611 10:29:26 32,6900 16 XPAR EUR110339331
20180611 10:29:40 32,6800 47 XPAR EUR110339340
20180611 10:29:40 32,6800 76 XPAR EUR110339341
20180611 10:29:41 32,6800 26 XPAR EUR110339342
20180611 10:29:41 32,6800 44 XPAR EUR110339343
20180611 10:29:43 32,6900 298 XPAR EUR110339344
20180611 10:29:43 32,6900 251 XPAR EUR110339345
20180611 10:30:00 32,6800 89 XPAR EUR110339361
20180611 10:30:00 32,6800 54 XPAR EUR110339362
20180611 10:30:00 32,6800 42 XPAR EUR110339363
20180611 10:30:00 32,6800 151 XPAR EUR110339364
20180611 10:30:00 32,6800 113 XPAR EUR110339365
20180611 10:31:07 32,6800 64 XPAR EUR110339467
20180611 10:32:05 32,6800 3 XPAR EUR110339541
20180611 10:32:05 32,6800 42 XPAR EUR110339542
20180611 10:32:06 32,6800 112 XPAR EUR110339556
20180611 10:32:06 32,6800 54 XPAR EUR110339557
20180611 10:32:07 32,6700 36 XPAR EUR110339560
20180611 10:32:07 32,6700 61 XPAR EUR110339561
20180611 10:32:41 32,6300 62 XPAR EUR110339597
20180611 10:32:41 32,6200 33 XPAR EUR110339598
20180611 10:32:45 32,6100 25 XPAR EUR110339614
20180611 10:32:45 32,6100 24 XPAR EUR110339618
20180611 10:32:45 32,6100 27 XPAR EUR110339619
20180611 10:32:45 32,6100 17 XPAR EUR110339621
20180611 10:32:45 32,6100 24 XPAR EUR110339626
20180611 10:32:46 32,6100 69 XPAR EUR110339636
20180611 10:33:46 32,6100 18 XPAR EUR110339749
20180611 10:33:46 32,6100 31 XPAR EUR110339750
20180611 10:35:50 32,6600 299 XPAR EUR110339849
20180611 10:35:50 32,6500 35 XPAR EUR110339850
20180611 10:35:50 32,6500 57 XPAR EUR110339851
20180611 10:35:51 32,6600 185 XPAR EUR110339862
20180611 10:35:52 32,6600 50 XPAR EUR110339870
20180611 10:35:59 32,6600 87 XPAR EUR110339882
20180611 10:35:59 32,6600 65 XPAR EUR110339883
20180611 10:36:00 32,6600 353 XPAR EUR110339884
20180611 10:36:03 32,6600 63 XPAR EUR110339887
20180611 10:36:46 32,6400 17 XPAR EUR110339923
20180611 10:36:46 32,6400 26 XPAR EUR110339924
20180611 10:36:49 32,6400 7 XPAR EUR110339926
20180611 10:36:49 32,6400 91 XPAR EUR110339927
20180611 10:36:49 32,6400 27 XPAR EUR110339928
20180611 10:36:49 32,6400 38 XPAR EUR110339929
20180611 10:36:50 32,6300 46 XPAR EUR110339932
20180611 10:36:50 32,6300 47 XPAR EUR110339933
20180611 10:38:25 32,7300 37 XPAR EUR110340106
20180611 10:38:25 32,7300 100 XPAR EUR110340107
20180611 10:38:25 32,7300 156 XPAR EUR110340108
20180611 10:38:47 32,7200 85 XPAR EUR110340139
20180611 10:38:51 32,7100 67 XPAR EUR110340146
20180611 10:38:51 32,7000 117 XPAR EUR110340147
20180611 10:39:39 32,7000 73 XPAR EUR110340222
20180611 10:39:51 32,7600 121 XPAR EUR110340235
20180611 10:39:51 32,7600 314 XPAR EUR110340236
20180611 10:40:08 32,7500 84 XPAR EUR110340256
20180611 10:40:08 32,7400 36 XPAR EUR110340257
20180611 10:40:41 32,7100 18 XPAR EUR110340323
20180611 10:40:41 32,7100 48 XPAR EUR110340324
20180611 10:40:47 32,7000 72 XPAR EUR110340337
20180611 10:41:20 32,7200 13 XPAR EUR110340378
20180611 10:41:20 32,7200 75 XPAR EUR110340379
20180611 10:41:23 32,7000 75 XPAR EUR110340389
20180611 10:41:23 32,6900 161 XPAR EUR110340390
20180611 10:41:55 32,7400 34 XPAR EUR110340459
20180611 10:41:55 32,7400 192 XPAR EUR110340460
20180611 10:41:55 32,7400 51 XPAR EUR110340461
20180611 10:42:51 32,7300 36 XPAR EUR110340528
20180611 10:42:51 32,7300 65 XPAR EUR110340529
20180611 10:42:51 32,7200 51 XPAR EUR110340530
20180611 10:42:57 32,7100 18 XPAR EUR110340534
20180611 10:45:03 32,7000 32 XPAR EUR110340676
20180611 10:45:04 32,6900 145 XPAR EUR110340677
20180611 10:45:32 32,7500 371 XPAR EUR110340710
20180611 10:45:32 32,7500 364 XPAR EUR110340711
20180611 10:45:32 32,7400 41 XPAR EUR110340721
20180611 10:45:32 32,7400 36 XPAR EUR110340723
20180611 10:45:48 32,7400 36 XPAR EUR110340759
20180611 10:45:48 32,7400 56 XPAR EUR110340760
20180611 10:45:48 32,7300 38 XPAR EUR110340772
20180611 10:45:48 32,7300 20 XPAR EUR110340775
20180611 10:45:48 32,7300 41 XPAR EUR110340778
20180611 10:46:22 32,7300 24 XPAR EUR110340907
20180611 10:47:39 32,7200 35 XPAR EUR110341054
20180611 10:47:39 32,7200 58 XPAR EUR110341055
20180611 10:47:39 32,7100 98 XPAR EUR110341056
20180611 10:47:50 32,7000 68 XPAR EUR110341067
20180611 10:48:18 32,6900 91 XPAR EUR110341116
20180611 10:51:13 32,7000 18 XPAR EUR110341317
20180611 10:51:13 32,7000 41 XPAR EUR110341318
20180611 10:51:13 32,7000 94 XPAR EUR110341319
20180611 10:51:13 32,7000 11 XPAR EUR110341320
20180611 10:51:14 32,6900 64 XPAR EUR110341321
20180611 10:51:14 32,6900 15 XPAR EUR110341322
20180611 10:51:14 32,6900 84 XPAR EUR110341323
20180611 10:51:16 32,6900 17 XPAR EUR110341328
20180611 10:51:35 32,7000 56 XPAR EUR110341359
20180611 10:51:38 32,6900 138 XPAR EUR110341364
20180611 10:51:38 32,6700 66 XPAR EUR110341366
20180611 10:51:43 32,6600 58 XPAR EUR110341367
20180611 10:52:39 32,6500 29 XPAR EUR110341451
20180611 10:52:39 32,6500 3 XPAR EUR110341452
20180611 10:52:39 32,6500 41 XPAR EUR110341453
20180611 10:52:39 32,6400 95 XPAR EUR110341454
20180611 10:54:02 32,6300 119 XPAR EUR110341544
20180611 10:55:06 32,6600 63 XPAR EUR110341644
20180611 10:55:06 32,6600 124 XPAR EUR110341645
20180611 10:55:06 32,6600 168 XPAR EUR110341646
20180611 10:55:06 32,6600 116 XPAR EUR110341647
20180611 10:55:06 32,6500 144 XPAR EUR110341648
20180611 10:55:06 32,6500 11 XPAR EUR110341649
20180611 10:55:50 32,6500 38 XPAR EUR110341693
20180611 10:55:50 32,6500 39 XPAR EUR110341694
20180611 10:55:50 32,6500 19 XPAR EUR110341695
20180611 10:55:56 32,6400 35 XPAR EUR110341706
20180611 10:55:56 32,6400 76 XPAR EUR110341707
20180611 10:56:38 32,6300 173 XPAR EUR110341770
20180611 10:57:01 32,6400 30 XPAR EUR110341800
20180611 10:57:58 32,6400 80 XPAR EUR110341852
20180611 10:58:52 32,6400 100 XPAR EUR110341889
20180611 10:58:52 32,6400 2 XPAR EUR110341890
20180611 10:58:52 32,6400 100 XPAR EUR110341891
20180611 10:58:52 32,6400 27 XPAR EUR110341892
20180611 10:58:52 32,6400 44 XPAR EUR110341893
20180611 10:58:52 32,6400 178 XPAR EUR110341894
20180611 10:58:59 32,6300 77 XPAR EUR110341916
20180611 10:58:59 32,6300 59 XPAR EUR110341917
20180611 10:58:59 32,6200 70 XPAR EUR110341918
20180611 10:59:35 32,6100 147 XPAR EUR110342015
20180611 11:00:03 32,6000 16 XPAR EUR110342046
20180611 11:00:03 32,6000 45 XPAR EUR110342047
20180611 11:00:03 32,6000 1 XPAR EUR110342048
20180611 11:00:12 32,5900 138 XPAR EUR110342066
20180611 11:00:14 32,5700 35 XPAR EUR110342068
20180611 11:00:23 32,5500 22 XPAR EUR110342085
20180611 11:00:23 32,5500 62 XPAR EUR110342086
20180611 11:02:50 32,5900 105 XPAR EUR110342261
20180611 11:02:56 32,5700 41 XPAR EUR110342263
20180611 11:02:56 32,5700 44 XPAR EUR110342264
20180611 11:04:12 32,5700 29 XPAR EUR110342374
20180611 11:04:12 32,5700 17 XPAR EUR110342375
20180611 11:04:12 32,5700 33 XPAR EUR110342376
20180611 11:04:23 32,5500 67 XPAR EUR110342405
20180611 11:05:37 32,5500 51 XPAR EUR110342470
20180611 11:05:37 32,5500 69 XPAR EUR110342471
20180611 11:05:37 32,5500 39 XPAR EUR110342472
20180611 11:06:59 32,5400 64 XPAR EUR110342606
20180611 11:07:01 32,5300 20 XPAR EUR110342607
20180611 11:07:01 32,5300 33 XPAR EUR110342608
20180611 11:07:52 32,5200 73 XPAR EUR110342659
20180611 11:07:52 32,5100 238 XPAR EUR110342660
20180611 11:07:53 32,4900 28 XPAR EUR110342661
20180611 11:09:01 32,4700 18 XPAR EUR110342697
20180611 11:09:01 32,4700 22 XPAR EUR110342698
20180611 11:11:26 32,5900 38 XPAR EUR110342863
20180611 11:11:26 32,5900 113 XPAR EUR110342864
20180611 11:11:26 32,5900 530 XPAR EUR110342865
20180611 11:11:26 32,5900 737 XPAR EUR110342866
20180611 11:11:26 32,5800 124 XPAR EUR110342867
20180611 11:11:26 32,5800 52 XPAR EUR110342868
20180611 11:14:54 32,5700 19 XPAR EUR110343139
20180611 11:14:54 32,5700 29 XPAR EUR110343140
20180611 11:14:57 32,5700 20 XPAR EUR110343155
20180611 11:15:13 32,5600 198 XPAR EUR110343176
20180611 11:15:13 32,5600 48 XPAR EUR110343177
20180611 11:15:51 32,5500 33 XPAR EUR110343259
20180611 11:15:51 32,5500 61 XPAR EUR110343260
20180611 11:16:32 32,5300 40 XPAR EUR110343340
20180611 11:18:02 32,5300 60 XPAR EUR110343415
20180611 11:18:02 32,5300 61 XPAR EUR110343416
20180611 11:18:02 32,5300 2 XPAR EUR110343417
20180611 11:20:59 32,5400 58 XPAR EUR110343659
20180611 11:20:59 32,5400 94 XPAR EUR110343660
20180611 11:23:12 32,5800 23 XPAR EUR110343798
20180611 11:23:12 32,5800 29 XPAR EUR110343799
20180611 11:23:12 32,5800 7 XPAR EUR110343800
20180611 11:26:43 32,6600 82 XPAR EUR110344026
20180611 11:26:44 32,6500 31 XPAR EUR110344027
20180611 11:26:44 32,6500 7 XPAR EUR110344028
20180611 11:26:44 32,6500 69 XPAR EUR110344029
20180611 11:26:44 32,6400 138 XPAR EUR110344030
20180611 11:31:03 32,6800 101 XPAR EUR110344379
20180611 11:31:03 32,6800 18 XPAR EUR110344380
20180611 11:31:03 32,6800 66 XPAR EUR110344381
20180611 11:31:05 32,7200 248 XPAR EUR110344384
20180611 11:31:05 32,7200 44 XPAR EUR110344385
20180611 11:32:15 32,7200 73 XPAR EUR110344459
20180611 11:32:36 32,7300 38 XPAR EUR110344474
20180611 11:32:39 32,7400 202 XPAR EUR110344477
20180611 11:32:51 32,7800 387 XPAR EUR110344496
20180611 11:32:51 32,7800 22 XPAR EUR110344497
20180611 11:33:48 32,7700 110 XPAR EUR110344557
20180611 11:33:48 32,7700 187 XPAR EUR110344558
20180611 11:33:48 32,7600 153 XPAR EUR110344559
20180611 11:34:08 32,7500 60 XPAR EUR110344578
20180611 11:34:08 32,7500 39 XPAR EUR110344579
20180611 11:34:08 32,7400 140 XPAR EUR110344580
20180611 11:34:08 32,7400 75 XPAR EUR110344581
20180611 11:34:08 32,7500 19 XPAR EUR110344582
20180611 11:34:46 32,7200 82 XPAR EUR110344639
20180611 11:35:47 32,7200 119 XPAR EUR110344700
20180611 11:35:53 32,7200 51 XPAR EUR110344723
20180611 11:35:59 32,7100 35 XPAR EUR110344734
20180611 11:35:59 32,7100 54 XPAR EUR110344735
20180611 11:36:04 32,7000 37 XPAR EUR110344746
20180611 11:37:02 32,7000 3 XPAR EUR110344810
20180611 11:37:29 32,7000 77 XPAR EUR110344858
20180611 11:39:48 32,7100 34 XPAR EUR110344963
20180611 11:43:14 32,7000 40 XPAR EUR110345212
20180611 11:43:14 32,7000 22 XPAR EUR110345213
20180611 11:43:14 32,7000 36 XPAR EUR110345215
20180611 11:43:23 32,7000 16 XPAR EUR110345234
20180611 11:45:11 32,7600 66 XPAR EUR110345329
20180611 11:48:11 32,8100 39 XPAR EUR110345953
20180611 11:49:08 32,8000 58 XPAR EUR110346021
20180611 11:49:08 32,8000 116 XPAR EUR110346022
20180611 11:49:08 32,8000 65 XPAR EUR110346025
20180611 11:49:23 32,8700 47 XPAR EUR110346048
20180611 11:49:26 32,8900 280 XPAR EUR110346049
20180611 11:49:27 32,8800 68 XPAR EUR110346054
20180611 11:49:27 32,8700 206 XPAR EUR110346055
20180611 11:49:27 32,8700 152 XPAR EUR110346056
20180611 11:49:27 32,8700 29 XPAR EUR110346057
20180611 11:49:30 32,8500 48 XPAR EUR110346060
20180611 11:49:53 32,8500 33 XPAR EUR110346097
20180611 11:49:53 32,8500 50 XPAR EUR110346098
20180611 11:49:53 32,8400 90 XPAR EUR110346099
20180611 11:54:24 32,8200 44 XPAR EUR110346459
20180611 11:54:24 32,8100 86 XPAR EUR110346460
20180611 11:57:18 32,8200 40 XPAR EUR110346691
20180611 11:57:18 32,8200 78 XPAR EUR110346692
20180611 11:57:59 32,8100 33 XPAR EUR110346761
20180611 11:57:59 32,8100 50 XPAR EUR110346762
20180611 12:00:39 32,8200 56 XPAR EUR110347002
20180611 12:00:39 32,8100 124 XPAR EUR110347005
20180611 12:00:39 32,8100 100 XPAR EUR110347006
20180611 12:00:39 32,8100 4 XPAR EUR110347007
20180611 12:03:31 32,8100 15 XPAR EUR110347314
20180611 12:03:31 32,8100 10 XPAR EUR110347315
20180611 12:03:31 32,8100 40 XPAR EUR110347316
20180611 12:03:31 32,8100 109 XPAR EUR110347317
20180611 12:04:21 32,8100 29 XPAR EUR110347396
20180611 12:06:20 32,8000 56 XPAR EUR110347539
20180611 12:06:20 32,8000 33 XPAR EUR110347540
20180611 12:06:20 32,8000 51 XPAR EUR110347541
20180611 12:06:20 32,7900 102 XPAR EUR110347542
20180611 12:07:47 32,8000 88 XPAR EUR110347688
20180611 12:10:10 32,8100 17 XPAR EUR110347897
20180611 12:10:10 32,8100 38 XPAR EUR110347898
20180611 12:12:55 32,8400 82 XPAR EUR110348121
20180611 12:13:24 32,8300 106 XPAR EUR110348162
20180611 12:13:24 32,8300 159 XPAR EUR110348163
20180611 12:18:42 32,8400 86 XPAR EUR110348549
20180611 12:19:16 32,8400 207 XPAR EUR110348596
20180611 12:21:15 32,9200 120 XPAR EUR110348717
20180611 12:21:15 32,9200 108 XPAR EUR110348718
20180611 12:21:15 32,9200 104 XPAR EUR110348719
20180611 12:21:28 32,9100 54 XPAR EUR110348755
20180611 12:21:28 32,9100 117 XPAR EUR110348756
20180611 12:22:05 32,9600 110 XPAR EUR110348814
20180611 12:22:15 32,9700 173 XPAR EUR110348822
20180611 12:22:31 32,9700 27 XPAR EUR110348842
20180611 12:22:31 32,9600 32 XPAR EUR110348843
20180611 12:25:44 32,9800 19 XPAR EUR110349194
20180611 12:25:44 32,9800 50 XPAR EUR110349195
20180611 12:25:44 32,9900 98 XPAR EUR110349196
20180611 12:30:39 33,0700 130 XPAR EUR110349726
20180611 12:30:39 33,0700 50 XPAR EUR110349727
20180611 12:30:39 33,0700 49 XPAR EUR110349728
20180611 12:31:05 33,0700 323 XPAR EUR110349759
20180611 12:31:05 33,0700 320 XPAR EUR110349760
20180611 12:31:05 33,0700 100 XPAR EUR110349761
20180611 12:31:05 33,0700 188 XPAR EUR110349762
20180611 12:31:58 33,0600 20 XPAR EUR110349846
20180611 12:31:58 33,0600 71 XPAR EUR110349847
20180611 12:31:58 33,0500 239 XPAR EUR110349848
20180611 12:31:58 33,0400 53 XPAR EUR110349849
20180611 12:33:08 33,0300 50 XPAR EUR110349979
20180611 12:33:48 33,0300 36 XPAR EUR110350039
20180611 12:34:02 33,0300 16 XPAR EUR110350070
20180611 12:34:07 33,0300 25 XPAR EUR110350087
20180611 12:34:07 33,0300 20 XPAR EUR110350088
20180611 12:35:30 33,0500 23 XPAR EUR110350180
20180611 12:35:30 33,0500 37 XPAR EUR110350181
20180611 12:36:40 33,0500 33 XPAR EUR110350288
20180611 12:36:40 33,0500 50 XPAR EUR110350289
20180611 12:37:36 33,1000 26 XPAR EUR110350344
20180611 12:37:36 33,1000 71 XPAR EUR110350345
20180611 12:38:00 33,0900 87 XPAR EUR110350386
20180611 12:38:21 33,0800 90 XPAR EUR110350413
20180611 12:39:16 33,0700 83 XPAR EUR110350517
20180611 12:39:16 33,0600 119 XPAR EUR110350518
20180611 12:39:27 33,0500 143 XPAR EUR110350547
20180611 12:42:30 33,0400 72 XPAR EUR110350736
20180611 12:42:30 33,0300 55 XPAR EUR110350737
20180611 12:44:08 33,0200 62 XPAR EUR110350840
20180611 12:44:08 33,0200 94 XPAR EUR110350842
20180611 12:44:11 33,0100 112 XPAR EUR110350858
20180611 12:44:11 33,0000 62 XPAR EUR110350859
20180611 12:47:36 32,9900 46 XPAR EUR110351070
20180611 12:47:36 32,9900 70 XPAR EUR110351071
20180611 12:49:58 33,0400 164 XPAR EUR110351236
20180611 12:49:58 33,0300 69 XPAR EUR110351237
20180611 12:51:18 33,0100 134 XPAR EUR110351288
20180611 12:51:49 33,0000 26 XPAR EUR110351331
20180611 12:51:49 33,0000 60 XPAR EUR110351332
20180611 12:54:42 33,0100 185 XPAR EUR110351575
20180611 12:56:31 33,0000 118 XPAR EUR110351697
20180611 13:01:21 33,0700 113 XPAR EUR110352014
20180611 13:01:21 33,0600 44 XPAR EUR110352015
20180611 13:01:21 33,0600 66 XPAR EUR110352016
20180611 13:03:21 33,0900 24 XPAR EUR110352121
20180611 13:04:32 33,0800 16 XPAR EUR110352193
20180611 13:04:32 33,0800 11 XPAR EUR110352194
20180611 13:04:32 33,0800 24 XPAR EUR110352195
20180611 13:05:29 33,0600 51 XPAR EUR110352244
20180611 13:05:29 33,0600 26 XPAR EUR110352245
20180611 13:06:28 33,0500 16 XPAR EUR110352310
20180611 13:06:28 33,0500 12 XPAR EUR110352311
20180611 13:06:28 33,0500 16 XPAR EUR110352312
20180611 13:09:05 33,0400 11 XPAR EUR110352507
20180611 13:09:05 33,0400 36 XPAR EUR110352508
20180611 13:09:05 33,0400 88 XPAR EUR110352509
20180611 13:10:32 33,0600 56 XPAR EUR110352624
20180611 13:10:32 33,0500 16 XPAR EUR110352625
20180611 13:10:32 33,0500 72 XPAR EUR110352626
20180611 13:10:46 33,0400 137 XPAR EUR110352641
20180611 13:11:10 33,0300 84 XPAR EUR110352676
20180611 13:11:57 33,0200 52 XPAR EUR110352724
20180611 13:12:06 33,0100 85 XPAR EUR110352741
20180611 13:12:06 33,0000 73 XPAR EUR110352742
20180611 13:12:07 32,9900 75 XPAR EUR110352743
20180611 13:12:31 32,9800 43 XPAR EUR110352764
20180611 13:12:31 32,9800 75 XPAR EUR110352765
20180611 13:13:42 33,0000 58 XPAR EUR110352856
20180611 13:15:19 33,0500 258 XPAR EUR110352937
20180611 13:15:19 33,0500 36 XPAR EUR110352938
20180611 13:15:19 33,0500 3 XPAR EUR110352939
20180611 13:15:19 33,0400 42 XPAR EUR110352940
20180611 13:15:19 33,0400 25 XPAR EUR110352941
20180611 13:15:19 33,0400 47 XPAR EUR110352942
20180611 13:15:21 33,0300 30 XPAR EUR110352944
20180611 13:15:21 33,0300 11 XPAR EUR110352945
20180611 13:18:04 33,0100 91 XPAR EUR110353148
20180611 13:18:39 33,0000 87 XPAR EUR110353214
20180611 13:18:42 33,0000 56 XPAR EUR110353216
20180611 13:21:32 33,0200 105 XPAR EUR110353451
20180611 13:21:32 33,0100 131 XPAR EUR110353452
20180611 13:21:32 33,0200 61 XPAR EUR110353453
20180611 13:21:37 33,0100 125 XPAR EUR110353485
20180611 13:25:39 33,0100 17 XPAR EUR110353827
20180611 13:25:39 33,0100 32 XPAR EUR110353829
20180611 13:25:43 33,0800 154 XPAR EUR110353835
20180611 13:25:43 33,0800 186 XPAR EUR110353836
20180611 13:26:48 33,1200 201 XPAR EUR110353904
20180611 13:27:11 33,1100 131 XPAR EUR110353944
20180611 13:27:17 33,1000 210 XPAR EUR110353963
20180611 13:27:17 33,0900 80 XPAR EUR110353964
20180611 13:27:52 33,0600 23 XPAR EUR110354009
20180611 13:27:52 33,0600 37 XPAR EUR110354010
20180611 13:29:18 33,1100 100 XPAR EUR110354147
20180611 13:29:18 33,1100 307 XPAR EUR110354148
20180611 13:29:19 33,1000 251 XPAR EUR110354152
20180611 13:29:33 33,1100 68 XPAR EUR110354177
20180611 13:29:34 33,1000 81 XPAR EUR110354178
20180611 13:30:12 33,0900 27 XPAR EUR110354217
20180611 13:30:12 33,0800 30 XPAR EUR110354218
20180611 13:30:12 33,0800 49 XPAR EUR110354219
20180611 13:31:15 33,1400 527 XPAR EUR110354270
20180611 13:31:42 33,1800 118 XPAR EUR110354294
20180611 13:31:42 33,1800 41 XPAR EUR110354295
20180611 13:34:38 33,2100 146 XPAR EUR110354464
20180611 13:35:01 33,2000 182 XPAR EUR110354480
20180611 13:35:01 33,1900 183 XPAR EUR110354481
20180611 13:35:26 33,2000 25 XPAR EUR110354500
20180611 13:35:26 33,1900 34 XPAR EUR110354501
20180611 13:35:26 33,1900 16 XPAR EUR110354502
20180611 13:35:26 33,1900 38 XPAR EUR110354503
20180611 13:36:16 33,1800 29 XPAR EUR110354591
20180611 13:36:26 33,1700 23 XPAR EUR110354616
20180611 13:36:26 33,1700 35 XPAR EUR110354617
20180611 13:37:45 33,2600 672 XPAR EUR110354677
20180611 13:37:51 33,3000 332 XPAR EUR110354678
20180611 13:37:51 33,3000 92 XPAR EUR110354679
20180611 13:37:51 33,3000 34 XPAR EUR110354680
20180611 13:37:53 33,3100 107 XPAR EUR110354681
20180611 13:37:56 33,3100 41 XPAR EUR110354691
20180611 13:37:56 33,3000 100 XPAR EUR110354692
20180611 13:37:56 33,3000 36 XPAR EUR110354693
20180611 13:37:59 33,3100 17 XPAR EUR110354697
20180611 13:37:59 33,3100 35 XPAR EUR110354698
20180611 13:39:39 33,3300 30 XPAR EUR110354820
20180611 13:39:39 33,3300 46 XPAR EUR110354821
20180611 13:39:39 33,3300 8 XPAR EUR110354822
20180611 13:40:27 33,4000 48 XPAR EUR110354879
20180611 13:40:27 33,4000 154 XPAR EUR110354880
20180611 13:40:31 33,4100 67 XPAR EUR110354881
20180611 13:40:31 33,4100 35 XPAR EUR110354882
20180611 13:40:37 33,3900 26 XPAR EUR110354886
20180611 13:40:37 33,3900 49 XPAR EUR110354887
20180611 13:40:37 33,3800 82 XPAR EUR110354888
20180611 13:40:43 33,4200 100 XPAR EUR110354901
20180611 13:40:43 33,4200 86 XPAR EUR110354902
20180611 13:40:54 33,3900 70 XPAR EUR110354914
20180611 13:40:54 33,3800 112 XPAR EUR110354915
20180611 13:41:07 33,3500 18 XPAR EUR110354937
20180611 13:41:07 33,3500 32 XPAR EUR110354938
20180611 13:41:07 33,3400 63 XPAR EUR110354939
20180611 13:41:41 33,3300 19 XPAR EUR110354959
20180611 13:41:41 33,3300 41 XPAR EUR110354960
20180611 13:41:41 33,3200 24 XPAR EUR110354961
20180611 13:41:46 33,3100 28 XPAR EUR110354964
20180611 13:42:39 33,2900 34 XPAR EUR110355035
20180611 13:42:39 33,2900 53 XPAR EUR110355036
20180611 13:42:57 33,2600 18 XPAR EUR110355054
20180611 13:42:57 33,2600 18 XPAR EUR110355055
20180611 13:42:57 33,2600 26 XPAR EUR110355056
20180611 13:42:57 33,2500 18 XPAR EUR110355058
20180611 13:42:57 33,2500 27 XPAR EUR110355059
20180611 13:42:57 33,2500 13 XPAR EUR110355060
20180611 13:43:31 33,2300 16 XPAR EUR110355118
20180611 13:43:31 33,2300 29 XPAR EUR110355119
20180611 13:43:44 33,2100 16 XPAR EUR110355143
20180611 13:43:44 33,2100 42 XPAR EUR110355144
20180611 13:46:06 33,1700 19 XPAR EUR110355358
20180611 13:48:48 33,2200 23 XPAR EUR110355493
20180611 13:48:48 33,2100 45 XPAR EUR110355494
20180611 13:48:48 33,2100 82 XPAR EUR110355495
20180611 13:49:44 33,2200 25 XPAR EUR110355591
20180611 13:49:44 33,2100 17 XPAR EUR110355593
20180611 13:49:44 33,2100 28 XPAR EUR110355594
20180611 13:49:44 33,2100 11 XPAR EUR110355595
20180611 13:51:43 33,1800 31 XPAR EUR110355688
20180611 13:56:16 33,2000 16 XPAR EUR110356075
20180611 13:56:16 33,2000 24 XPAR EUR110356076
20180611 13:56:16 33,1900 19 XPAR EUR110356077
20180611 13:56:16 33,1900 29 XPAR EUR110356078
20180611 13:56:17 33,2200 160 XPAR EUR110356080
20180611 13:56:40 33,2600 160 XPAR EUR110356093
20180611 13:56:40 33,2500 207 XPAR EUR110356094
20180611 13:56:43 33,2300 18 XPAR EUR110356095
20180611 13:56:43 33,2300 48 XPAR EUR110356096
20180611 13:57:28 33,2300 24 XPAR EUR110356151
20180611 13:57:28 33,2200 30 XPAR EUR110356152
20180611 13:57:45 33,4000 415 XPAR EUR110356172
20180611 13:57:45 33,3900 42 XPAR EUR110356173
20180611 13:57:46 33,4000 100 XPAR EUR110356174
20180611 13:57:46 33,4000 50 XPAR EUR110356175
20180611 13:57:46 33,4000 54 XPAR EUR110356176
20180611 13:57:50 33,3900 41 XPAR EUR110356177
20180611 13:57:50 33,3900 72 XPAR EUR110356178
20180611 13:58:19 33,3600 305 XPAR EUR110356216
20180611 13:58:19 33,3500 43 XPAR EUR110356217
20180611 13:58:22 33,3400 30 XPAR EUR110356222
20180611 13:59:22 33,3000 19 XPAR EUR110356263
20180611 13:59:22 33,3000 44 XPAR EUR110356264
20180611 13:59:22 33,2900 27 XPAR EUR110356265
20180611 14:01:54 33,2600 41 XPAR EUR110356406
20180611 14:01:54 33,2600 64 XPAR EUR110356407
20180611 14:01:55 33,2500 23 XPAR EUR110356408
20180611 14:01:55 33,2500 52 XPAR EUR110356409
20180611 14:02:34 33,2400 39 XPAR EUR110356451
20180611 14:02:45 33,2200 16 XPAR EUR110356464
20180611 14:02:45 33,2200 28 XPAR EUR110356465
20180611 14:05:32 33,2400 26 XPAR EUR110356624
20180611 14:05:32 33,2300 33 XPAR EUR110356625
20180611 14:05:32 33,2300 59 XPAR EUR110356626
20180611 14:05:55 33,2100 31 XPAR EUR110356662
20180611 14:05:55 33,2100 38 XPAR EUR110356663
20180611 14:07:26 33,2100 27 XPAR EUR110356775
20180611 14:08:47 33,2600 206 XPAR EUR110356864
20180611 14:08:47 33,2600 24 XPAR EUR110356865
20180611 14:08:47 33,2600 81 XPAR EUR110356866
20180611 14:08:52 33,2900 158 XPAR EUR110356871
20180611 14:09:01 33,2900 53 XPAR EUR110356885
20180611 14:12:26 33,2800 8 XPAR EUR110357112
20180611 14:12:26 33,2800 54 XPAR EUR110357113
20180611 14:12:26 33,2800 108 XPAR EUR110357114
20180611 14:12:26 33,2700 64 XPAR EUR110357115
20180611 14:12:26 33,2500 83 XPAR EUR110357116
20180611 14:13:16 33,2500 56 XPAR EUR110357214
20180611 14:13:16 33,2500 88 XPAR EUR110357215
20180611 14:13:16 33,2400 56 XPAR EUR110357216
20180611 14:13:16 33,2300 64 XPAR EUR110357217
20180611 14:13:16 33,2200 17 XPAR EUR110357218
20180611 14:13:16 33,2100 34 XPAR EUR110357219
20180611 14:13:16 33,1900 50 XPAR EUR110357220
20180611 14:13:19 33,1900 46 XPAR EUR110357221
20180611 14:13:19 33,1800 28 XPAR EUR110357222
20180611 14:13:44 33,1800 47 XPAR EUR110357267
20180611 14:13:44 33,1800 24 XPAR EUR110357268
20180611 14:14:23 33,1800 41 XPAR EUR110357318
20180611 14:14:23 33,1700 58 XPAR EUR110357319
20180611 14:14:39 33,2500 41 XPAR EUR110357361
20180611 14:14:39 33,2500 96 XPAR EUR110357362
20180611 14:14:39 33,2500 359 XPAR EUR110357363
20180611 14:14:39 33,2400 218 XPAR EUR110357364
20180611 14:14:39 33,2400 186 XPAR EUR110357365
20180611 14:14:39 33,2400 7 XPAR EUR110357366
20180611 14:14:39 33,2400 2 XPAR EUR110357367
20180611 14:15:48 33,2800 19 XPAR EUR110357467
20180611 14:16:57 33,2700 36 XPAR EUR110357550
20180611 14:16:57 33,2700 66 XPAR EUR110357551
20180611 14:16:57 33,2600 67 XPAR EUR110357552
20180611 14:16:58 33,2400 17 XPAR EUR110357553
20180611 14:17:05 33,2400 20 XPAR EUR110357561
20180611 14:18:20 33,2800 101 XPAR EUR110357657
20180611 14:18:20 33,2800 103 XPAR EUR110357658
20180611 14:18:20 33,2800 404 XPAR EUR110357659
20180611 14:18:20 33,2800 116 XPAR EUR110357660
20180611 14:18:45 33,2900 45 XPAR EUR110357674
20180611 14:18:45 33,2900 10 XPAR EUR110357675
20180611 14:19:07 33,2800 46 XPAR EUR110357704
20180611 14:19:07 33,2700 36 XPAR EUR110357705
20180611 14:19:13 33,2500 100 XPAR EUR110357710
20180611 14:19:13 33,2500 50 XPAR EUR110357711
20180611 14:19:13 33,2500 9 XPAR EUR110357712
20180611 14:21:04 33,2800 565 XPAR EUR110357843
20180611 14:22:41 33,2600 109 XPAR EUR110357925
20180611 14:22:41 33,2600 156 XPAR EUR110357926
20180611 14:22:41 33,2600 210 XPAR EUR110357927
20180611 14:24:53 33,2600 22 XPAR EUR110358075
20180611 14:25:44 33,2500 979 XPAR EUR110358132
20180611 14:25:44 33,2400 46 XPAR EUR110358133
20180611 14:25:44 33,2400 57 XPAR EUR110358134
20180611 14:25:44 33,2400 31 XPAR EUR110358135
20180611 14:25:48 33,2100 28 XPAR EUR110358136
20180611 14:26:38 33,2300 21 XPAR EUR110358170
20180611 14:26:38 33,2300 55 XPAR EUR110358171
20180611 14:26:38 33,2200 32 XPAR EUR110358172
20180611 14:26:38 33,2200 84 XPAR EUR110358173
20180611 14:27:23 33,2300 61 XPAR EUR110358221
20180611 14:27:23 33,2300 154 XPAR EUR110358222
20180611 14:27:23 33,2200 12 XPAR EUR110358223
20180611 14:27:23 33,2200 102 XPAR EUR110358224
20180611 14:29:10 33,2200 19 XPAR EUR110358328
20180611 14:29:14 33,2200 18 XPAR EUR110358349
20180611 14:30:36 33,2100 63 XPAR EUR110358400
20180611 14:30:36 33,2000 53 XPAR EUR110358401
20180611 14:31:50 33,2300 192 XPAR EUR110358494
20180611 14:33:21 33,2200 25 XPAR EUR110358608
20180611 14:33:21 33,2200 45 XPAR EUR110358609
20180611 14:35:29 33,2000 24 XPAR EUR110358773
20180611 14:35:39 33,1700 80 XPAR EUR110358798
20180611 14:35:59 33,1700 19 XPAR EUR110358828
20180611 14:37:46 33,1500 97 XPAR EUR110358948
20180611 14:38:05 33,1300 45 XPAR EUR110358970
20180611 14:38:22 33,1300 24 XPAR EUR110358989
20180611 14:39:40 33,1100 26 XPAR EUR110359043
20180611 14:39:40 33,1100 50 XPAR EUR110359044
20180611 14:39:45 33,1000 41 XPAR EUR110359048
20180611 14:39:45 33,1000 10 XPAR EUR110359049
20180611 14:41:32 33,0700 48 XPAR EUR110359182
20180611 14:41:32 33,0700 89 XPAR EUR110359183
20180611 14:41:35 33,0500 47 XPAR EUR110359186
20180611 14:47:05 33,0500 41 XPAR EUR110359516
20180611 14:47:05 33,0400 22 XPAR EUR110359517
20180611 14:47:05 33,0400 44 XPAR EUR110359518
20180611 14:47:05 33,0400 6 XPAR EUR110359519
20180611 14:47:46 33,0100 26 XPAR EUR110359542
20180611 14:47:46 33,0100 42 XPAR EUR110359543
20180611 14:47:47 33,0000 119 XPAR EUR110359544
20180611 14:49:52 33,0000 20 XPAR EUR110359685
20180611 14:49:52 33,0000 33 XPAR EUR110359686
20180611 14:50:09 33,0000 35 XPAR EUR110359705
20180611 14:50:09 33,0000 22 XPAR EUR110359713
20180611 14:50:09 33,0000 21 XPAR EUR110359714
20180611 14:52:26 33,0500 21 XPAR EUR110359849
20180611 14:52:26 33,0400 29 XPAR EUR110359852
20180611 14:52:26 33,0400 62 XPAR EUR110359853
20180611 14:53:14 33,0700 79 XPAR EUR110359897
20180611 14:57:03 33,0600 33 XPAR EUR110360188
20180611 14:57:03 33,0600 51 XPAR EUR110360189
20180611 14:57:03 33,0500 124 XPAR EUR110360190
20180611 14:57:03 33,0500 77 XPAR EUR110360193
20180611 14:57:40 33,0400 16 XPAR EUR110360230
20180611 14:57:50 33,0300 16 XPAR EUR110360242
20180611 14:57:50 33,0300 30 XPAR EUR110360243
20180611 14:58:49 33,0100 51 XPAR EUR110360322
20180611 14:58:49 33,0100 94 XPAR EUR110360323
20180611 14:58:49 33,0000 59 XPAR EUR110360324
20180611 14:58:52 32,9900 67 XPAR EUR110360331
20180611 14:59:03 33,0600 315 XPAR EUR110360395
20180611 14:59:03 33,0500 239 XPAR EUR110360396
20180611 14:59:03 33,0200 299 XPAR EUR110360397
20180611 14:59:03 33,0200 112 XPAR EUR110360398
20180611 14:59:11 32,9900 25 XPAR EUR110360403
20180611 14:59:11 32,9900 38 XPAR EUR110360404
20180611 15:00:58 32,9800 20 XPAR EUR110360594
20180611 15:00:58 32,9800 12 XPAR EUR110360595
20180611 15:00:58 32,9800 57 XPAR EUR110360596
20180611 15:01:59 32,9800 105 XPAR EUR110360744
20180611 15:07:11 32,9900 175 XPAR EUR110361218
20180611 15:08:00 32,9800 83 XPAR EUR110361293
20180611 15:08:00 32,9700 120 XPAR EUR110361294
20180611 15:08:03 32,9900 50 XPAR EUR110361295
20180611 15:08:03 32,9900 37 XPAR EUR110361296
20180611 15:10:30 32,9600 22 XPAR EUR110361511
20180611 15:10:30 32,9600 40 XPAR EUR110361512
20180611 15:11:49 32,9800 56 XPAR EUR110361646
20180611 15:12:00 33,0000 230 XPAR EUR110361667
20180611 15:13:31 32,9800 147 XPAR EUR110361816
20180611 15:13:31 32,9700 110 XPAR EUR110361817
20180611 15:13:54 33,0100 460 XPAR EUR110361866
20180611 15:13:55 33,0000 159 XPAR EUR110361867
20180611 15:13:55 33,0100 29 XPAR EUR110361868
20180611 15:13:55 33,0100 53 XPAR EUR110361869
20180611 15:13:59 33,0000 125 XPAR EUR110361878
20180611 15:14:00 33,0000 22 XPAR EUR110361879
20180611 15:14:00 33,0000 31 XPAR EUR110361880
20180611 15:14:02 33,0000 34 XPAR EUR110361884
20180611 15:14:03 33,0000 47 XPAR EUR110361885
20180611 15:14:04 33,0000 158 XPAR EUR110361892
20180611 15:17:29 33,0700 222 XPAR EUR110362268
20180611 15:19:05 33,1100 61 XPAR EUR110362417
20180611 15:19:43 33,2200 671 XPAR EUR110362459
20180611 15:19:43 33,2100 9 XPAR EUR110362460
20180611 15:19:43 33,2100 24 XPAR EUR110362461
20180611 15:20:25 33,2100 28 XPAR EUR110362524
20180611 15:20:25 33,2100 68 XPAR EUR110362525
20180611 15:20:25 33,2000 16 XPAR EUR110362526
20180611 15:20:25 33,2000 39 XPAR EUR110362527
20180611 15:20:25 33,2000 85 XPAR EUR110362528
20180611 15:20:26 33,1600 99 XPAR EUR110362529
20180611 15:21:46 33,1800 75 XPAR EUR110362671
20180611 15:21:47 33,1700 100 XPAR EUR110362672
20180611 15:21:47 33,1700 571 XPAR EUR110362673
20180611 15:21:47 33,1700 100 XPAR EUR110362674
20180611 15:21:50 33,2000 8 XPAR EUR110362684
20180611 15:21:50 33,2000 456 XPAR EUR110362685
20180611 15:21:52 33,2000 120 XPAR EUR110362686
20180611 15:21:53 33,2000 484 XPAR EUR110362687
20180611 15:21:54 33,2000 113 XPAR EUR110362688
20180611 15:21:55 33,2000 280 XPAR EUR110362695
20180611 15:21:55 33,2000 168 XPAR EUR110362696
20180611 15:21:56 33,2000 6 XPAR EUR110362697
20180611 15:21:56 33,2000 57 XPAR EUR110362698
20180611 15:21:56 33,2000 67 XPAR EUR110362699
20180611 15:21:57 33,2700 100 XPAR EUR110362704
20180611 15:21:57 33,2700 87 XPAR EUR110362709
20180611 15:21:59 33,2700 100 XPAR EUR110362712
20180611 15:21:59 33,2700 68 XPAR EUR110362713
20180611 15:22:00 33,3300 6 XPAR EUR110362716
20180611 15:22:00 33,3300 12 XPAR EUR110362717
20180611 15:22:00 33,3400 14 XPAR EUR110362718
20180611 15:22:01 33,3600 61 XPAR EUR110362720
20180611 15:22:02 33,3600 121 XPAR EUR110362722
20180611 15:22:02 33,3500 16 XPAR EUR110362723
20180611 15:22:02 33,3300 32 XPAR EUR110362724
20180611 15:22:02 33,3300 52 XPAR EUR110362725
20180611 15:22:02 33,3100 77 XPAR EUR110362726
20180611 15:22:04 33,3000 64 XPAR EUR110362729
20180611 15:22:04 33,3000 24 XPAR EUR110362730
20180611 15:22:11 33,2900 60 XPAR EUR110362734
20180611 15:22:11 33,2900 61 XPAR EUR110362735
20180611 15:22:11 33,2700 57 XPAR EUR110362736
20180611 15:22:18 33,2600 22 XPAR EUR110362750
20180611 15:22:18 33,2600 93 XPAR EUR110362751
20180611 15:22:22 33,2600 20 XPAR EUR110362757
20180611 15:23:19 33,3000 157 XPAR EUR110362853
20180611 15:23:20 33,2900 10 XPAR EUR110362863
20180611 15:23:20 33,2900 79 XPAR EUR110362864
20180611 15:23:20 33,2900 210 XPAR EUR110362865
20180611 15:23:20 33,2800 2 XPAR EUR110362866
20180611 15:23:20 33,2800 22 XPAR EUR110362867
20180611 15:23:54 33,4800 100 XPAR EUR110362898
20180611 15:23:54 33,4800 50 XPAR EUR110362899
20180611 15:23:54 33,4800 125 XPAR EUR110362900
20180611 15:23:54 33,4800 127 XPAR EUR110362901
20180611 15:23:54 33,4800 291 XPAR EUR110362902
20180611 15:24:08 33,5300 324 XPAR EUR110362928
20180611 15:24:09 33,5100 92 XPAR EUR110362929
20180611 15:24:09 33,5100 21 XPAR EUR110362930
20180611 15:24:09 33,5000 6 XPAR EUR110362931
20180611 15:24:09 33,5000 10 XPAR EUR110362932
20180611 15:24:24 33,4800 18 XPAR EUR110362940
20180611 15:24:24 33,4800 100 XPAR EUR110362941
20180611 15:24:24 33,4700 37 XPAR EUR110362942
20180611 15:25:12 33,4900 129 XPAR EUR110362968
20180611 15:25:12 33,4800 26 XPAR EUR110362969
20180611 15:25:14 33,4700 121 XPAR EUR110363004
20180611 15:25:14 33,4700 12 XPAR EUR110363005
20180611 15:25:14 33,4400 32 XPAR EUR110363006
20180611 15:25:14 33,4500 61 XPAR EUR110363007
20180611 15:25:14 33,4500 31 XPAR EUR110363008
20180611 15:26:10 33,4200 60 XPAR EUR110363127
20180611 15:29:00 33,4000 39 XPAR EUR110363610
20180611 15:29:00 33,4000 63 XPAR EUR110363611
20180611 15:29:00 33,3900 44 XPAR EUR110363612
20180611 15:29:00 33,3800 17 XPAR EUR110363614
20180611 15:29:04 33,3500 38 XPAR EUR110363647
20180611 15:29:06 33,3100 35 XPAR EUR110363686
20180611 15:29:57 33,4100 282 XPAR EUR110364063
20180611 15:29:57 33,4000 66 XPAR EUR110364064
20180611 15:29:57 33,4000 82 XPAR EUR110364065
20180611 15:29:59 33,3800 260 XPAR EUR110364099
20180611 15:29:59 33,3800 80 XPAR EUR110364100
20180611 15:29:59 33,3800 79 XPAR EUR110364101
20180611 15:29:59 33,3700 31 XPAR EUR110364102
20180611 15:30:42 33,4000 26 XPAR EUR110364639
20180611 15:30:42 33,4000 49 XPAR EUR110364640
20180611 15:30:42 33,3900 39 XPAR EUR110364641
20180611 15:30:43 33,3800 45 XPAR EUR110364643
20180611 15:31:16 33,3700 43 XPAR EUR110364848
20180611 15:31:16 33,3700 42 XPAR EUR110364849
20180611 15:31:16 33,3600 35 XPAR EUR110364850
20180611 15:31:16 33,3600 53 XPAR EUR110364851
20180611 15:31:17 33,3100 37 XPAR EUR110364852
20180611 15:31:17 33,3000 22 XPAR EUR110364853
20180611 15:31:32 33,3000 51 XPAR EUR110364952
20180611 15:31:32 33,2900 16 XPAR EUR110364953
20180611 15:31:32 33,2900 25 XPAR EUR110364954
20180611 15:31:56 33,2500 37 XPAR EUR110365113
20180611 15:32:21 33,3000 89 XPAR EUR110365381
20180611 15:33:00 33,2600 52 XPAR EUR110365662
20180611 15:33:00 33,2600 78 XPAR EUR110365663
20180611 15:33:00 33,2500 21 XPAR EUR110365664
20180611 15:33:00 33,2500 57 XPAR EUR110365665
20180611 15:33:00 33,2300 48 XPAR EUR110365666
20180611 15:33:00 33,2300 48 XPAR EUR110365668
20180611 15:33:16 33,2000 24 XPAR EUR110365771
20180611 15:33:16 33,2000 36 XPAR EUR110365772
20180611 15:36:28 33,2200 102 XPAR EUR110366761
20180611 15:36:28 33,2100 24 XPAR EUR110366762
20180611 15:36:28 33,2100 48 XPAR EUR110366763
20180611 15:37:17 33,2200 112 XPAR EUR110367077
20180611 15:37:17 33,2100 17 XPAR EUR110367078
20180611 15:38:08 33,2200 503 XPAR EUR110367287
20180611 15:38:39 33,2400 148 XPAR EUR110367421
20180611 15:38:39 33,2300 124 XPAR EUR110367422
20180611 15:39:08 33,2300 17 XPAR EUR110367484
20180611 15:39:08 33,2300 34 XPAR EUR110367485
20180611 15:39:10 33,2100 44 XPAR EUR110367489
20180611 15:40:02 33,1900 115 XPAR EUR110367588
20180611 15:40:02 33,1800 27 XPAR EUR110367589
20180611 15:40:02 33,1800 42 XPAR EUR110367590
20180611 15:42:51 33,2000 19 XPAR EUR110368136
20180611 15:42:51 33,2000 29 XPAR EUR110368137
20180611 15:42:51 33,2000 73 XPAR EUR110368138
20180611 15:42:51 33,1900 77 XPAR EUR110368139
20180611 15:42:51 33,1900 2 XPAR EUR110368140
20180611 15:42:55 33,1800 41 XPAR EUR110368150
20180611 15:43:07 33,1700 84 XPAR EUR110368211
20180611 15:44:28 33,1900 181 XPAR EUR110368390
20180611 15:45:13 33,2100 121 XPAR EUR110368524
20180611 15:45:36 33,1900 66 XPAR EUR110368634
20180611 15:45:36 33,1900 51 XPAR EUR110368635
20180611 15:47:02 33,1900 24 XPAR EUR110368874
20180611 15:47:02 33,1900 38 XPAR EUR110368875
20180611 15:50:28 33,1900 16 XPAR EUR110369428
20180611 15:50:28 33,1900 5 XPAR EUR110369429
20180611 15:50:28 33,1900 34 XPAR EUR110369430
20180611 15:50:28 33,1800 63 XPAR EUR110369431
20180611 15:50:28 33,1800 108 XPAR EUR110369432
20180611 15:50:28 33,1700 34 XPAR EUR110369433
20180611 15:50:29 33,1600 18 XPAR EUR110369434
20180611 15:50:29 33,1500 27 XPAR EUR110369435
20180611 15:50:42 33,1900 55 XPAR EUR110369474
20180611 15:50:42 33,1900 50 XPAR EUR110369475
20180611 15:50:42 33,1900 43 XPAR EUR110369476
20180611 15:50:45 33,1800 128 XPAR EUR110369477
20180611 15:51:19 33,2200 415 XPAR EUR110369568
20180611 15:51:20 33,2100 134 XPAR EUR110369577
20180611 15:51:20 33,2100 100 XPAR EUR110369578
20180611 15:51:20 33,2100 23 XPAR EUR110369579
20180611 15:51:32 33,2000 252 XPAR EUR110369614
20180611 15:51:32 33,2000 59 XPAR EUR110369615
20180611 15:51:33 33,1900 326 XPAR EUR110369616
20180611 15:51:33 33,1800 48 XPAR EUR110369617
20180611 15:52:03 33,1900 18 XPAR EUR110369711
20180611 15:55:00 33,1800 53 XPAR EUR110370109
20180611 15:55:00 33,1800 262 XPAR EUR110370110
20180611 15:55:00 33,1700 55 XPAR EUR110370111
20180611 15:55:11 33,2100 191 XPAR EUR110370135
20180611 15:55:15 33,2200 98 XPAR EUR110370143
20180611 15:57:31 33,2900 395 XPAR EUR110370471
20180611 15:58:48 33,3400 100 XPAR EUR110370592
20180611 15:58:48 33,3400 12 XPAR EUR110370593
20180611 15:58:48 33,3400 50 XPAR EUR110370594
20180611 15:58:48 33,3400 50 XPAR EUR110370595
20180611 15:58:48 33,3400 19 XPAR EUR110370596
20180611 15:59:41 33,3100 176 XPAR EUR110370733
20180611 15:59:41 33,3000 21 XPAR EUR110370734
20180611 15:59:41 33,3000 44 XPAR EUR110370735
20180611 15:59:41 33,3000 55 XPAR EUR110370736
20180611 15:59:41 33,3000 61 XPAR EUR110370737
20180611 16:00:11 33,2800 49 XPAR EUR110370896
20180611 16:00:11 33,2800 78 XPAR EUR110370897
20180611 16:00:12 33,2700 30 XPAR EUR110370898
20180611 16:00:12 33,2700 6 XPAR EUR110370899
20180611 16:00:12 33,2700 39 XPAR EUR110370900
20180611 16:00:17 33,2400 21 XPAR EUR110370914
20180611 16:00:17 33,2400 59 XPAR EUR110370915
20180611 16:01:03 33,2300 68 XPAR EUR110371023
20180611 16:01:15 33,2200 64 XPAR EUR110371053
20180611 16:01:15 33,2200 7 XPAR EUR110371054
20180611 16:01:15 33,2200 45 XPAR EUR110371055
20180611 16:01:40 33,1900 31 XPAR EUR110371088
20180611 16:01:40 33,1900 12 XPAR EUR110371089
20180611 16:01:40 33,1900 35 XPAR EUR110371090
20180611 16:03:01 33,1600 29 XPAR EUR110371271
20180611 16:03:01 33,1500 45 XPAR EUR110371272
20180611 16:04:54 33,2100 34 XPAR EUR110371641
20180611 16:05:33 33,2000 44 XPAR EUR110371736
20180611 16:05:33 33,2000 94 XPAR EUR110371737
20180611 16:05:50 33,1700 83 XPAR EUR110371787
20180611 16:06:57 33,1900 47 XPAR EUR110371995
20180611 16:07:39 33,1800 19 XPAR EUR110372109

Contacts

Groupe Casino

Read full story here