Press release

SES: Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 04/06/2021

0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 04/06/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 31/05/2021 LU0088087324

200,000

7.04

XPAR
SES 01/06/2021 LU0088087324

300,000

6.82

XPAR
SES 02/06/2021 LU0088087324

300,000

6.62

XPAR
SES 03/06/2021 LU0088087324

300,000

6.55

XPAR
SES 04/06/2021 LU0088087324

300,000

6.57

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,400,000

6.70

 
Détail transaction par transaction
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:02:40 LU0088087324

7.04

EUR

1,804

XPAR 00267220667EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:04:11 LU0088087324

6.99

EUR

739

XPAR 00267220995EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:04:11 LU0088087324

6.99

EUR

969

XPAR 00267220996EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:07:40 LU0088087324

6.99

EUR

1,300

XPAR 00267221873EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:07:40 LU0088087324

6.99

EUR

171

XPAR 00267221876EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:08:46 LU0088087324

7.00

EUR

1,665

XPAR 00267222272EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:13:12 LU0088087324

7.00

EUR

77

XPAR 00267223388EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:13:12 LU0088087324

7.00

EUR

1,222

XPAR 00267223389EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:15:06 LU0088087324

6.99

EUR

777

XPAR 00267223804EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:15:06 LU0088087324

6.99

EUR

476

XPAR 00267223805EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:15:06 LU0088087324

6.99

EUR

1,198

XPAR 00267223806EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:01 LU0088087324

6.96

EUR

8

XPAR 00267224593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:02 LU0088087324

6.96

EUR

1,146

XPAR 00267224594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:35 LU0088087324

6.96

EUR

1,063

XPAR 00267224712EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:35 LU0088087324

6.96

EUR

1,974

XPAR 00267224713EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:21:42 LU0088087324

6.96

EUR

1,196

XPAR 00267225363EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:25:46 LU0088087324

6.95

EUR

229

XPAR 00267226189EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:25:46 LU0088087324

6.95

EUR

681

XPAR 00267226190EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:25:50 LU0088087324

6.95

EUR

1,213

XPAR 00267226219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:26:40 LU0088087324

6.94

EUR

349

XPAR 00267226370EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:26:40 LU0088087324

6.94

EUR

656

XPAR 00267226371EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:29:20 LU0088087324

6.93

EUR

223

XPAR 00267226912EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:29:20 LU0088087324

6.93

EUR

877

XPAR 00267226913EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:30:51 LU0088087324

6.96

EUR

908

XPAR 00267227411EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:33:09 LU0088087324

6.97

EUR

670

XPAR 00267227917EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:34:09 LU0088087324

6.97

EUR

876

XPAR 00267228200EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:34:55 LU0088087324

6.95

EUR

975

XPAR 00267228395EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:36:03 LU0088087324

6.95

EUR

655

XPAR 00267228666EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:36:03 LU0088087324

6.95

EUR

74

XPAR 00267228667EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:36:03 LU0088087324

6.95

EUR

191

XPAR 00267228668EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:38:25 LU0088087324

6.94

EUR

1,165

XPAR 00267229261EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:39:05 LU0088087324

6.94

EUR

834

XPAR 00267229366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:42:14 LU0088087324

6.92

EUR

1,438

XPAR 00267230020EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:42:14 LU0088087324

6.92

EUR

1,905

XPAR 00267230021EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:45:51 LU0088087324

6.90

EUR

1,091

XPAR 00267230760EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:48:44 LU0088087324

6.89

EUR

1,126

XPAR 00267231512EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:53:10 LU0088087324

6.90

EUR

1,057

XPAR 00267232577EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:54:42 LU0088087324

6.87

EUR

1,230

XPAR 00267232861EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

251

XPAR 00267233218EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

218

XPAR 00267233219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

90

XPAR 00267233220EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

575

XPAR 00267233221EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:59:20 LU0088087324

6.88

EUR

1,081

XPAR 00267233825EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:01:40 LU0088087324

6.89

EUR

3,406

XPAR 00267234353EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

411

XPAR 00267236690EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

500

XPAR 00267236691EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

998

XPAR 00267236692EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

14

XPAR 00267236693EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:09:02 LU0088087324

6.89

EUR

809

XPAR 00267236782EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:30 LU0088087324

6.90

EUR

387

XPAR 00267238667EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:52 LU0088087324

6.90

EUR

470

XPAR 00267238766EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:52 LU0088087324

6.90

EUR

502

XPAR 00267238767EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:52 LU0088087324

6.90

EUR

2,254

XPAR 00267238768EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:17:26 LU0088087324

6.90

EUR

861

XPAR 00267239502EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:20:12 LU0088087324

6.87

EUR

1,009

XPAR 00267240286EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:24:59 LU0088087324

6.86

EUR

1,292

XPAR 00267241452EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:32:03 LU0088087324

6.89

EUR

1,041

XPAR 00267243343EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:32:03 LU0088087324

6.89

EUR

648

XPAR 00267243344EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:32:03 LU0088087324

6.89

EUR

2,103

XPAR 00267243345EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:37:57 LU0088087324

6.89

EUR

1,214

XPAR 00267244657EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:37:57 LU0088087324

6.89

EUR

491

XPAR 00267244658EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:37:57 LU0088087324

6.89

EUR

722

XPAR 00267244659EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

617

XPAR 00267246594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

299

XPAR 00267246595EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

180

XPAR 00267246596EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

204

XPAR 00267246597EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

605

XPAR 00267246598EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

1,780

XPAR 00267246599EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:49:07 LU0088087324

6.94

EUR

1,052

XPAR 00267247342EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:52:52 LU0088087324

6.93

EUR

1,029

XPAR 00267248432EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:52:52 LU0088087324

6.93

EUR

53

XPAR 00267248433EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:55:04 LU0088087324

6.93

EUR

570

XPAR 00267249040EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:55:04 LU0088087324

6.93

EUR

251

XPAR 00267249041EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:56:16 LU0088087324

6.94

EUR

801

XPAR 00267249372EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:59:31 LU0088087324

6.92

EUR

27

XPAR 00267250110EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:59:31 LU0088087324

6.92

EUR

926

XPAR 00267250111EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:03:45 LU0088087324

6.91

EUR

828

XPAR 00267251066EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

280

XPAR 00267251914EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

223

XPAR 00267251915EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

340

XPAR 00267251916EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

473

XPAR 00267251917EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

467

XPAR 00267251918EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

171

XPAR 00267251919EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

1,228

XPAR 00267251920EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:08:21 LU0088087324

6.90

EUR

774

XPAR 00267252296EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:09:52 LU0088087324

6.90

EUR

383

XPAR 00267252627EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:14:03 LU0088087324

6.90

EUR

1,030

XPAR 00267253627EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:18:25 LU0088087324

6.90

EUR

1,143

XPAR 00267254847EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:22:27 LU0088087324

6.89

EUR

860

XPAR 00267255946EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:22:27 LU0088087324

6.89

EUR

999

XPAR 00267255948EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

719

XPAR 00267256946EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

473

XPAR 00267256947EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

473

XPAR 00267256948EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

180

XPAR 00267256949EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

344

XPAR 00267256950EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

429

XPAR 00267256951EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

177

XPAR 00267256952EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:06 LU0088087324

6.90

EUR

303

XPAR 00267256953EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:35:10 LU0088087324

6.91

EUR

2,997

XPAR 00267258967EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:35:48 LU0088087324

6.91

EUR

963

XPAR 00267259101EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:39:57 LU0088087324

6.90

EUR

262

XPAR 00267259910EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:39:57 LU0088087324

6.90

EUR

762

XPAR 00267259911EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:41:41 LU0088087324

6.89

EUR

920

XPAR 00267260274EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:46:18 LU0088087324

6.89

EUR

851

XPAR 00267261277EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:47:26 LU0088087324

6.89

EUR

487

XPAR 00267261576EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:47:26 LU0088087324

6.89

EUR

281

XPAR 00267261577EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:52:22 LU0088087324

6.89

EUR

1,559

XPAR 00267262835EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:57:39 LU0088087324

6.89

EUR

3,705

XPAR 00267264009EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:58:51 LU0088087324

6.88

EUR

728

XPAR 00267264193EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:04:56 LU0088087324

6.89

EUR

911

XPAR 00267265456EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:06:50 LU0088087324

6.89

EUR

733

XPAR 00267265836EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:06:50 LU0088087324

6.89

EUR

594

XPAR 00267265837EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:06:50 LU0088087324

6.89

EUR

155

XPAR 00267265838EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:13:06 LU0088087324

6.89

EUR

908

XPAR 00267267770EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:13:06 LU0088087324

6.89

EUR

866

XPAR 00267267771EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:14:04 LU0088087324

6.88

EUR

995

XPAR 00267268326EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:17:05 LU0088087324

6.87

EUR

970

XPAR 00267269494EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:18:09 LU0088087324

6.87

EUR

792

XPAR 00267269930EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:24:52 LU0088087324

6.86

EUR

1,194

XPAR 00267272008EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:26:00 LU0088087324

6.86

EUR

93

XPAR 00267272365EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:26:00 LU0088087324

6.86

EUR

1,116

XPAR 00267272366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:26:00 LU0088087324

6.86

EUR

755

XPAR 00267272367EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:34:49 LU0088087324

6.87

EUR

3,326

XPAR 00267274939EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:34:49 LU0088087324

6.87

EUR

1

XPAR 00267274940EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:41:44 LU0088087324

6.87

EUR

886

XPAR 00267276847EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:41:44 LU0088087324

6.87

EUR

770

XPAR 00267276848EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

44

XPAR 00267279580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

450

XPAR 00267279581EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

122

XPAR 00267279582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

260

XPAR 00267279583EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

474

XPAR 00267279584EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:57:49 LU0088087324

6.88

EUR

3,084

XPAR 00267280999EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:03:08 LU0088087324

6.88

EUR

568

XPAR 00267282388EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:03:08 LU0088087324

6.88

EUR

785

XPAR 00267282390EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:11:29 LU0088087324

6.88

EUR

761

XPAR 00267284195EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:11:29 LU0088087324

6.88

EUR

792

XPAR 00267284197EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

850

XPAR 00267284996EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

474

XPAR 00267284997EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

429

XPAR 00267284998EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

647

XPAR 00267284999EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

168

XPAR 00267285000EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:18:58 LU0088087324

6.90

EUR

664

XPAR 00267285565EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:24:03 LU0088087324

6.91

EUR

882

XPAR 00267286862EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:24:03 LU0088087324

6.91

EUR

752

XPAR 00267286863EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:26:38 LU0088087324

6.91

EUR

858

XPAR 00267287361EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

26

XPAR 00267288754EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

581

XPAR 00267288755EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

302

XPAR 00267288756EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

537

XPAR 00267288757EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:37:34 LU0088087324

6.88

EUR

615

XPAR 00267289315EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:37:34 LU0088087324

6.88

EUR

113

XPAR 00267289316EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:38:17 LU0088087324

6.88

EUR

721

XPAR 00267289431EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:45:15 LU0088087324

6.88

EUR

658

XPAR 00267290714EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:45:15 LU0088087324

6.88

EUR

273

XPAR 00267290715EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:45:15 LU0088087324

6.88

EUR

708

XPAR 00267290716EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:51:37 LU0088087324

6.88

EUR

845

XPAR 00267291736EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:51:37 LU0088087324

6.88

EUR

745

XPAR 00267291737EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:52:32 LU0088087324

6.87

EUR

634

XPAR 00267291831EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:58:59 LU0088087324

6.88

EUR

122

XPAR 00267293006EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:58:59 LU0088087324

6.88

EUR

2,996

XPAR 00267293007EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:06:26 LU0088087324

6.88

EUR

701

XPAR 00267294383EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:06:26 LU0088087324

6.88

EUR

794

XPAR 00267294384EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:14:30 LU0088087324

6.88

EUR

1,171

XPAR 00267295878EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:14:30 LU0088087324

6.88

EUR

2,166

XPAR 00267295879EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:16:32 LU0088087324

6.88

EUR

51

XPAR 00267296235EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:16:32 LU0088087324

6.88

EUR

735

XPAR 00267296236EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:21:34 LU0088087324

6.89

EUR

80

XPAR 00267297109EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:24:12 LU0088087324

6.89

EUR

322

XPAR 00267297615EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:24:12 LU0088087324

6.89

EUR

367

XPAR 00267297617EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

775

XPAR 00267298278EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

42

XPAR 00267298281EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

474

XPAR 00267298282EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

279

XPAR 00267298283EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

836

XPAR 00267299402EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

142

XPAR 00267299403EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

242

XPAR 00267299404EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

655

XPAR 00267299405EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

57

XPAR 00267300821EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

695

XPAR 00267300822EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

3,154

XPAR 00267300823EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

271

XPAR 00267300824EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

497

XPAR 00267300825EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:47 LU0088087324

6.86

EUR

531

XPAR 00267304206EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:47 LU0088087324

6.86

EUR

2,733

XPAR 00267304207EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:48 LU0088087324

6.86

EUR

313

XPAR 00267304208EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:48 LU0088087324

6.86

EUR

615

XPAR 00267304209EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:56:31 LU0088087324

6.86

EUR

833

XPAR 00267306331EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:57:25 LU0088087324

6.85

EUR

1,288

XPAR 00267306555EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:57:25 LU0088087324

6.85

EUR

420

XPAR 00267306556EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:57:25 LU0088087324

6.85

EUR

773

XPAR 00267306558EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

902

XPAR 00267309215EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

371

XPAR 00267309216EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

500

XPAR 00267309217EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

206

XPAR 00267309218EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

900

XPAR 00267309219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

322

XPAR 00267309220EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:00 LU0088087324

6.83

EUR

125

XPAR 00267312115EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:00 LU0088087324

6.83

EUR

183

XPAR 00267312116EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:00 LU0088087324

6.83

EUR

698

XPAR 00267312117EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:02 LU0088087324

6.83

EUR

997

XPAR 00267312144EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:02 LU0088087324

6.83

EUR

500

XPAR 00267312145EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:02 LU0088087324

6.83

EUR

484

XPAR 00267312146EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:16:49 LU0088087324

6.83

EUR

977

XPAR 00267312722EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:24:05 LU0088087324

6.83

EUR

323

XPAR 00267315149EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:24:05 LU0088087324

6.83

EUR

2,863

XPAR 00267315150EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:24:05 LU0088087324

6.82

EUR

733

XPAR 00267315151EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:29:31 LU0088087324

6.82

EUR

922

XPAR 00267316947EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:29:40 LU0088087324

6.82

EUR

1,080

XPAR 00267316991EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:32:11 LU0088087324

6.82

EUR

366

XPAR 00267318478EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:32:11 LU0088087324

6.82

EUR

834

XPAR 00267318479EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:33:26 LU0088087324

6.81

EUR

81

XPAR 00267319114EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:33:40 LU0088087324

6.81

EUR

964

XPAR 00267319228EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:35:11 LU0088087324

6.81

EUR

1,277

XPAR 00267320295EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:37:19 LU0088087324

6.80

EUR

957

XPAR 00267321478EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:37:19 LU0088087324

6.80

EUR

1,159

XPAR 00267321479EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:39:20 LU0088087324

6.80

EUR

1,356

XPAR 00267322554EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:41:43 LU0088087324

6.80

EUR

1,000

XPAR 00267324049EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:41:43 LU0088087324

6.80

EUR

167

XPAR 00267324050EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:44:56 LU0088087324

6.80

EUR

1,175

XPAR 00267325665EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:44:56 LU0088087324

6.80

EUR

1,342

XPAR 00267325666EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:46:06 LU0088087324

6.80

EUR

1,241

XPAR 00267326483EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

180

XPAR 00267329118EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

601

XPAR 00267329119EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

183

XPAR 00267329121EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

226

XPAR 00267329122EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:55 LU0088087324

6.81

EUR

749

XPAR 00267329245EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:55 LU0088087324

6.81

EUR

292

XPAR 00267329246EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:53:55 LU0088087324

6.80

EUR

1,485

XPAR 00267330899EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

1,545

XPAR 00267331252EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

104

XPAR 00267331253EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

175

XPAR 00267331254EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

152

XPAR 00267331255EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

387

XPAR 00267331256EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

97

XPAR 00267331257EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

930

XPAR 00267331259EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:59:01 LU0088087324

6.80

EUR

943

XPAR 00267333582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:59:51 LU0088087324

6.79

EUR

897

XPAR 00267334132EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:02:51 LU0088087324

6.79

EUR

1,006

XPAR 00267336356EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:04:32 LU0088087324

6.78

EUR

1,000

XPAR 00267337330EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:04:32 LU0088087324

6.78

EUR

1,228

XPAR 00267337332EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:05:06 LU0088087324

6.77

EUR

946

XPAR 00267337787EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:05:06 LU0088087324

6.77

EUR

162

XPAR 00267337788EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:08:09 LU0088087324

6.76

EUR

1,273

XPAR 00267339418EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:08:34 LU0088087324

6.75

EUR

1,116

XPAR 00267339593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:08:34 LU0088087324

6.75

EUR

127

XPAR 00267339594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:10:30 LU0088087324

6.76

EUR

1,318

XPAR 00267340642EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:12:52 LU0088087324

6.76

EUR

1,180

XPAR 00267342113EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:13:02 LU0088087324

6.76

EUR

1,489

XPAR 00267342292EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:13:34 LU0088087324

6.75

EUR

1,265

XPAR 00267342582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:13:34 LU0088087324

6.75

EUR

1,050

XPAR 00267342583EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:15:22 LU0088087324

6.75

EUR

1,232

XPAR 00267343672EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:15:22 LU0088087324

6.75

EUR

1,007

XPAR 00267343675EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:06 LU0088087324

6.74

EUR

1,423

XPAR 00267344718EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:06 LU0088087324

6.74

EUR

79

XPAR 00267344719EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:45 LU0088087324

6.75

EUR

97

XPAR 00267345147EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:56 LU0088087324

6.75

EUR

900

XPAR 00267345238EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:56 LU0088087324

6.75

EUR

750

XPAR 00267345239EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

1,385

XPAR 00267346319EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

500

XPAR 00267346320EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

500

XPAR 00267346321EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

928

XPAR 00267346322EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:21:11 LU0088087324

6.75

EUR

1,332

XPAR 00267347270EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:21:22 LU0088087324

6.74

EUR

1,402

XPAR 00267347408EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:22:34 LU0088087324

6.74

EUR

639

XPAR 00267348051EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:22:34 LU0088087324

6.74

EUR

1,246

XPAR 00267348052EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:22:34 LU0088087324

6.74

EUR

703

XPAR 00267348053EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:10 LU0088087324

6.74

EUR

1,090

XPAR 00267350440EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:10 LU0088087324

6.74

EUR

39

XPAR 00267350441EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:10 LU0088087324

6.74

EUR

1,256

XPAR 00267350442EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:15 LU0088087324

6.74

EUR

900

XPAR 00267350537EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:21 LU0088087324

6.74

EUR

75

XPAR 00267350572EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:24 LU0088087324

6.74

EUR

80

XPAR 00267350580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:42 LU0088087324

6.74

EUR

1,352

XPAR 00267350704EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:27:41 LU0088087324

6.74

EUR

1,304

XPAR 00267351138EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:27:46 LU0088087324

6.74

EUR

35

XPAR 00267351173EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:07 LU0088087324

6.74

EUR

1,358

XPAR 00267351410EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:52 LU0088087324

6.74

EUR

500

XPAR 00267351916EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:52 LU0088087324

6.74

EUR

500

XPAR 00267351917EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:52 LU0088087324

6.74

EUR

180

XPAR 00267351918EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

1,263

XPAR 00267353121EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

211

XPAR 00267353124EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

2,526

XPAR 00267353125EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

836

XPAR 00267353126EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:05 LU0088087324

6.73

EUR

1,737

XPAR 00267353381EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:05 LU0088087324

6.73

EUR

2,142

XPAR 00267353387EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:05 LU0088087324

6.73

EUR

396

XPAR 00267353389EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

1,000

XPAR 00267353927EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

676

XPAR 00267353928EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

1,200

XPAR 00267353929EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

614

XPAR 00267353930EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

19

XPAR 00267353931EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:33:18 LU0088087324

6.72

EUR

1,726

XPAR 00267354786EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:33:18 LU0088087324

6.72

EUR

120

XPAR 00267354787EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:33:18 LU0088087324

6.72

EUR

1,165

XPAR 00267354788EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

920

XPAR 00267356724EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

441

XPAR 00267356726EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

441

XPAR 00267356727EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

377

XPAR 00267356728EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:03 LU0088087324

6.72

EUR

64

XPAR 00267356792EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

576

XPAR 00267357203EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

1,228

XPAR 00267357204EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

79

XPAR 00267357205EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

285

XPAR 00267357206EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

640

XPAR 00267357207EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:12 LU0088087324

6.72

EUR

500

XPAR 00267357420EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:12 LU0088087324

6.72

EUR

500

XPAR 00267357422EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:21 LU0088087324

6.72

EUR

500

XPAR 00267357602EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:21 LU0088087324

6.72

EUR

500

XPAR 00267357603EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:21 LU0088087324

6.72

EUR

1,428

XPAR 00267357604EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:39:33 LU0088087324

6.72

EUR

1,556

XPAR 00267358861EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:39:34 LU0088087324

6.72

EUR

1,670

XPAR 00267358875EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:39:56 LU0088087324

6.72

EUR

1

XPAR 00267359044EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:11 LU0088087324

6.71

EUR

532

XPAR 00267360173EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:11 LU0088087324

6.71

EUR

726

XPAR 00267360174EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:11 LU0088087324

6.71

EUR

862

XPAR 00267360175EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:15 LU0088087324

6.72

EUR

1,166

XPAR 00267360202EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:18 LU0088087324

6.72

EUR

26

XPAR 00267360215EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:21 LU0088087324

6.72

EUR

63

XPAR 00267360247EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

441

XPAR 00267360321EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

642

XPAR 00267360322EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

500

XPAR 00267360323EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

613

XPAR 00267360324EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

216

XPAR 00267360325EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

595

XPAR 00267360364EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

1,521

XPAR 00267360365EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

180

XPAR 00267360366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

116

XPAR 00267360367EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:41 LU0088087324

6.72

EUR

11

XPAR 00267360468EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:41 LU0088087324

6.72

EUR

549

XPAR 00267360469EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:41 LU0088087324

6.72

EUR

1,000

XPAR 00267360470EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:55 LU0088087324

6.72

EUR

1,285

XPAR 00267360636EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:44:19 LU0088087324

6.72

EUR

842

XPAR 00267361493EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:44:30 LU0088087324

6.72

EUR

657

XPAR 00267361679EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:45:30 LU0088087324

6.72

EUR

830

XPAR 00267362530EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:45:30 LU0088087324

6.72

EUR

556

XPAR 00267362531EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:46:16 LU0088087324

6.71

EUR

14

XPAR 00267363055EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:46:16 LU0088087324

6.71

EUR

1,137

XPAR 00267363056EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:46:16 LU0088087324

6.71

EUR

1,100

XPAR 00267363057EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:47:56 LU0088087324

6.70

EUR

495

XPAR 00267364233EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:47:56 LU0088087324

6.70

EUR

257

XPAR 00267364234EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:47:56 LU0088087324

6.70

EUR

445

XPAR 00267364235EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:50:58 LU0088087324

6.70

EUR

1,172

XPAR 00267366132EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:52:39 LU0088087324

6.70

EUR

1,015

XPAR 00267367354EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:52:49 LU0088087324

6.70

EUR

7

XPAR 00267367450EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:55:04 LU0088087324

6.71

EUR

3,422

XPAR 00267368991EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:55:04 LU0088087324

6.71

EUR

160

XPAR 00267368992EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:55:18 LU0088087324

6.71

EUR

1,568

XPAR 00267369124EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:58:26 LU0088087324

6.71

EUR

1,353

XPAR 00267371189EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:59:22 LU0088087324

6.70

EUR

1,016

XPAR 00267371761EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:59:22 LU0088087324

6.70

EUR

1,186

XPAR 00267371762EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:02:02 LU0088087324

6.70

EUR

1,337

XPAR 00267374072EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:02:02 LU0088087324

6.70

EUR

1,045

XPAR 00267374076EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:04:38 LU0088087324

6.69

EUR

220

XPAR 00267375834EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:04:38 LU0088087324

6.69

EUR

1,018

XPAR 00267375835EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:04:38 LU0088087324

6.69

EUR

1,200

XPAR 00267375836EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:07:57 LU0088087324

6.69

EUR

2,000

XPAR 00267378100EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:07:57 LU0088087324

6.69

EUR

424

XPAR 00267378101EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:07:57 LU0088087324

6.69

EUR

1,000

XPAR 00267378102EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:08:57 LU0088087324

6.69

EUR

985

XPAR 00267378786EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:09:14 LU0088087324

6.69

EUR

289

XPAR 00267378995EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:09:14 LU0088087324

6.69

EUR

480

XPAR 00267378996EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

621

XPAR 00267380529EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

127

XPAR 00267380530EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

644

XPAR 00267380531EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

239

XPAR 00267380532EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:13:58 LU0088087324

6.69

EUR

901

XPAR 00267382138EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:13:58 LU0088087324

6.69

EUR

500

XPAR 00267382139EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:13:58 LU0088087324

6.69

EUR

165

XPAR 00267382140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:16:14 LU0088087324

6.68

EUR

698

XPAR 00267383827EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:13 LU0088087324

6.68

EUR

505

XPAR 00267384692EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:13 LU0088087324

6.68

EUR

599

XPAR 00267384693EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:13 LU0088087324

6.68

EUR

954

XPAR 00267384694EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:41 LU0088087324

6.67

EUR

1,162

XPAR 00267385018EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:41 LU0088087324

6.67

EUR

386

XPAR 00267385019EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:18:21 LU0088087324

6.67

EUR

830

XPAR 00267385673EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:18:21 LU0088087324

6.67

EUR

205

XPAR 00267385674EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:20:42 LU0088087324

6.67

EUR

1,500

XPAR 00267387888EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:21:08 LU0088087324

6.67

EUR

1,139

XPAR 00267388284EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:21:34 LU0088087324

6.67

EUR

618

XPAR 00267388602EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:22:04 LU0088087324

6.67

EUR

683

XPAR 00267389042EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:22:50 LU0088087324

6.67

EUR

495

XPAR 00267389771EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:07 LU0088087324

6.66

EUR

500

XPAR 00267391169EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:07 LU0088087324

6.66

EUR

75

XPAR 00267391171EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:26 LU0088087324

6.66

EUR

594

XPAR 00267391464EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:26 LU0088087324

6.66

EUR

568

XPAR 00267391465EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:00:19 LU0088087324

6.66

EUR

835

XPAR 00267405461EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:03:19 LU0088087324

6.66

EUR

1,252

XPAR 00267406410EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:03:50 LU0088087324

6.66

EUR

1,305

XPAR 00267406506EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:03:50 LU0088087324

6.66

EUR

1,123

XPAR 00267406507EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:08:21 LU0088087324

6.68

EUR

4,053

XPAR 00267407586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:12:00 LU0088087324

6.72

EUR

1,200

XPAR 00267408332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:13:35 LU0088087324

6.71

EUR

1,149

XPAR 00267408651EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:13:35 LU0088087324

6.71

EUR

18

XPAR 00267408652EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:15:18 LU0088087324

6.68

EUR

978

XPAR 00267409113EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

1,274

XPAR 00267409836EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

865

XPAR 00267409838EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

1,289

XPAR 00267409839EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

325

XPAR 00267409840EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

452

XPAR 00267410597EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

1,174

XPAR 00267410598EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

655

XPAR 00267410599EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

1,086

XPAR 00267410600EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:24:13 LU0088087324

6.65

EUR

4

XPAR 00267412173EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:24:13 LU0088087324

6.65

EUR

2,898

XPAR 00267412174EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:24:13 LU0088087324

6.65

EUR

242

XPAR 00267412175EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:28:00 LU0088087324

6.65

EUR

36

XPAR 00267413668EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:28:00 LU0088087324

6.65

EUR

845

XPAR 00267413669EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:28:00 LU0088087324

6.65

EUR

54

XPAR 00267413670EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:31:58 LU0088087324

6.65

EUR

1,102

XPAR 00267415172EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

1,542

XPAR 00267416269EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

1,046

XPAR 00267416270EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

1,736

XPAR 00267416271EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

261

XPAR 00267416272EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:38:24 LU0088087324

6.66

EUR

1,084

XPAR 00267416980EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:04 LU0088087324

6.66

EUR

1,191

XPAR 00267418163EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:04 LU0088087324

6.66

EUR

1,221

XPAR 00267418164EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:04 LU0088087324

6.66

EUR

902

XPAR 00267418165EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:50 LU0088087324

6.66

EUR

918

XPAR 00267418459EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

764

XPAR 00267419535EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

345

XPAR 00267419536EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

319

XPAR 00267419537EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

498

XPAR 00267419538EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

900

XPAR 00267420694EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

500

XPAR 00267420695EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

231

XPAR 00267420696EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

182

XPAR 00267420697EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

182

XPAR 00267420698EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

182

XPAR 00267420699EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

180

XPAR 00267420700EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

460

XPAR 00267420701EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:29 LU0088087324

6.67

EUR

823

XPAR 00267420711EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:59:27 LU0088087324

6.69

EUR

936

XPAR 00267423462EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

900

XPAR 00267424122EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

182

XPAR 00267424123EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

182

XPAR 00267424124EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

208

XPAR 00267424125EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:03:02 LU0088087324

6.69

EUR

175

XPAR 00267424463EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:03:02 LU0088087324

6.69

EUR

201

XPAR 00267424464EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:03:02 LU0088087324

6.69

EUR

10

XPAR 00267424465EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

729

XPAR 00267425155EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

3,566

XPAR 00267425156EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

2,259

XPAR 00267425157EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

790

XPAR 00267425158EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:12:25 LU0088087324

6.71

EUR

236

XPAR 00267427446EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

1,870

XPAR 00267428037EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

1,000

XPAR 00267428038EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

245

XPAR 00267428039EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

720

XPAR 00267428040EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:57 LU0088087324

6.72

EUR

179

XPAR 00267428070EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:01 LU0088087324

6.72

EUR

900

XPAR 00267429038EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:01 LU0088087324

6.72

EUR

200

XPAR 00267429039EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:58 LU0088087324

6.71

EUR

600

XPAR 00267429279EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:58 LU0088087324

6.71

EUR

810

XPAR 00267429280EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

182

XPAR 00267430968EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

500

XPAR 00267430969EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

900

XPAR 00267430970EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

46

XPAR 00267430971EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

247

XPAR 00267430972EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

74

XPAR 00267430973EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:26:34 LU0088087324

6.71

EUR

565

XPAR 00267431182EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:26:55 LU0088087324

6.71

EUR

667

XPAR 00267431259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:26:55 LU0088087324

6.71

EUR

713

XPAR 00267431260EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:29:23 LU0088087324

6.70

EUR

895

XPAR 00267431899EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:29:46 LU0088087324

6.70

EUR

12

XPAR 00267431957EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

52

XPAR 00267432703EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

748

XPAR 00267432704EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

643

XPAR 00267432705EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

803

XPAR 00267432706EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:35:28 LU0088087324

6.69

EUR

468

XPAR 00267433549EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:35:28 LU0088087324

6.69

EUR

213

XPAR 00267433550EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:36:57 LU0088087324

6.69

EUR

748

XPAR 00267433999EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:36:57 LU0088087324

6.69

EUR

811

XPAR 00267434000EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

469

XPAR 00267435662EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

750

XPAR 00267435663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

500

XPAR 00267435664EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

147

XPAR 00267435665EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

214

XPAR 00267435666EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:58 LU0088087324

6.70

EUR

1,437

XPAR 00267435682EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:45:08 LU0088087324

6.69

EUR

404

XPAR 00267436229EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:45:08 LU0088087324

6.69

EUR

696

XPAR 00267436230EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

822

XPAR 00267437688EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

710

XPAR 00267437689EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

534

XPAR 00267437690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

352

XPAR 00267437691EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:00 LU0088087324

6.67

EUR

30

XPAR 00267439276EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:00 LU0088087324

6.67

EUR

6

XPAR 00267439277EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

30

XPAR 00267439305EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

10

XPAR 00267439307EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

855

XPAR 00267439308EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

2,552

XPAR 00267439309EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:58:54 LU0088087324

6.67

EUR

430

XPAR 00267439828EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:05 LU0088087324

6.68

EUR

7

XPAR 00267441855EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

182

XPAR 00267441884EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

180

XPAR 00267441885EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

500

XPAR 00267441886EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

32

XPAR 00267441887EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

10

XPAR 00267441889EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

133

XPAR 00267441890EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

500

XPAR 00267441891EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

236

XPAR 00267441892EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

53

XPAR 00267441893EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

280

XPAR 00267441894EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

39

XPAR 00267441895EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:15 LU0088087324

6.69

EUR

83

XPAR 00267441917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:15 LU0088087324

6.69

EUR

1,002

XPAR 00267441918EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:11:19 LU0088087324

6.69

EUR

30

XPAR 00267442939EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:11:19 LU0088087324

6.69

EUR

10

XPAR 00267442941EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:12:47 LU0088087324

6.69

EUR

500

XPAR 00267443306EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:12:47 LU0088087324

6.69

EUR

30

XPAR 00267443307EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:12:47 LU0088087324

6.69

EUR

10

XPAR 00267443308EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

761

XPAR 00267443860EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

613

XPAR 00267443861EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

340

XPAR 00267443862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

503

XPAR 00267443863EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:17:22 LU0088087324

6.69

EUR

713

XPAR 00267444349EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:17:22 LU0088087324

6.69

EUR

636

XPAR 00267444351EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:17:22 LU0088087324

6.69

EUR

719

XPAR 00267444352EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:20:37 LU0088087324

6.69

EUR

719

XPAR 00267445119EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:20:37 LU0088087324

6.69

EUR

597

XPAR 00267445120EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:13 LU0088087324

6.69

EUR

8

XPAR 00267445701EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

42

XPAR 00267445704EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

213

XPAR 00267445705EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

32

XPAR 00267445706EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

10

XPAR 00267445707EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

232

XPAR 00267445708EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

199

XPAR 00267445709EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:27 LU0088087324

6.69

EUR

2,764

XPAR 00267445739EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:27:19 LU0088087324

6.68

EUR

297

XPAR 00267446511EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:27:19 LU0088087324

6.68

EUR

672

XPAR 00267446512EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:31:27 LU0088087324

6.68

EUR

756

XPAR 00267447418EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:31:27 LU0088087324

6.68

EUR

814

XPAR 00267447419EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:31:27 LU0088087324

6.68

EUR

760

XPAR 00267447420EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:32:33 LU0088087324

6.68

EUR

639

XPAR 00267447785EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:32:33 LU0088087324

6.67

EUR

748

XPAR 00267447788EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:33:36 LU0088087324

6.67

EUR

742

XPAR 00267448002EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:00 LU0088087324

6.67

EUR

207

XPAR 00267448323EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:00 LU0088087324

6.67

EUR

503

XPAR 00267448324EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:51 LU0088087324

6.66

EUR

193

XPAR 00267448516EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:51 LU0088087324

6.66

EUR

481

XPAR 00267448517EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:39:25 LU0088087324

6.66

EUR

893

XPAR 00267449455EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:39:25 LU0088087324

6.66

EUR

614

XPAR 00267449456EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:40:34 LU0088087324

6.66

EUR

678

XPAR 00267449742EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:43:20 LU0088087324

6.66

EUR

719

XPAR 00267450299EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:43:20 LU0088087324

6.66

EUR

339

XPAR 00267450300EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:43:20 LU0088087324

6.66

EUR

244

XPAR 00267450301EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:44:20 LU0088087324

6.65

EUR

145

XPAR 00267450537EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:44:20 LU0088087324

6.65

EUR

511

XPAR 00267450538EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:52:40 LU0088087324

6.64

EUR

588

XPAR 00267452367EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:52:40 LU0088087324

6.64

EUR

592

XPAR 00267452368EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:52:40 LU0088087324

6.64

EUR

614

XPAR 00267452369EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:55:29 LU0088087324

6.64

EUR

900

XPAR 00267452988EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:55:29 LU0088087324

6.64

EUR

500

XPAR 00267452990EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:55:29 LU0088087324

6.64

EUR

850

XPAR 00267452992EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

185

XPAR 00267453271EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

858

XPAR 00267453272EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

685

XPAR 00267453273EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

198

XPAR 00267453274EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

819

XPAR 00267453275EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:58:13 LU0088087324

6.64

EUR

197

XPAR 00267453598EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:58:13 LU0088087324

6.64

EUR

74

XPAR 00267453599EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:59:13 LU0088087324

6.64

EUR

820

XPAR 00267453791EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:07:06 LU0088087324

6.63

EUR

663

XPAR 00267455863EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:07:06 LU0088087324

6.63

EUR

680

XPAR 00267455864EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:07:06 LU0088087324

6.63

EUR

797

XPAR 00267455865EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:11:46 LU0088087324

6.63

EUR

3,103

XPAR 00267456879EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:11:46 LU0088087324

6.63

EUR

105

XPAR 00267456880EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:11:46 LU0088087324

6.63

EUR

49

XPAR 00267456881EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:14:29 LU0088087324

6.62

EUR

866

XPAR 00267457475EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:14:29 LU0088087324

6.62

EUR

756

XPAR 00267457476EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:21:20 LU0088087324

6.63

EUR

828

XPAR 00267459033EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:24:56 LU0088087324

6.62

EUR

290

XPAR 00267459706EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:24:56 LU0088087324

6.62

EUR

542

XPAR 00267459708EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:11 LU0088087324

6.62

EUR

182

XPAR 00267459987EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

29

XPAR 00267460090EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

500

XPAR 00267460091EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

24

XPAR 00267460092EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

8

XPAR 00267460093EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

18

XPAR 00267460416EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

182

XPAR 00267460417EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

644

XPAR 00267460418EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

180

XPAR 00267460419EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

500

XPAR 00267460422EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

184

XPAR 00267460427EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

106

XPAR 00267460428EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

24

XPAR 00267460429EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

8

XPAR 00267460430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:35:42 LU0088087324

6.62

EUR

993

XPAR 00267461882EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:35:42 LU0088087324

6.62

EUR

792

XPAR 00267461883EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:39:10 LU0088087324

6.62

EUR

17

XPAR 00267462651EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:39:10 LU0088087324

6.62

EUR

740

XPAR 00267462652EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:42:53 LU0088087324

6.62

EUR

182

XPAR 00267463209EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:42:53 LU0088087324

6.62

EUR

500

XPAR 00267463210EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:45:54 LU0088087324

6.62

EUR

28

XPAR 00267463798EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

30

XPAR 00267464043EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

500

XPAR 00267464044EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

22

XPAR 00267464045EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

8

XPAR 00267464046EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

20

XPAR 00267464176EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

8

XPAR 00267464177EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

500

XPAR 00267464178EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

180

XPAR 00267464179EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

20

XPAR 00267464180EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

8

XPAR 00267464181EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:50:51 LU0088087324

6.62

EUR

781

XPAR 00267464814EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:50:51 LU0088087324

6.62

EUR

777

XPAR 00267464815EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:50:51 LU0088087324

6.62

EUR

825

XPAR 00267464816EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

541

XPAR 00267464902EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

603

XPAR 00267464903EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

142

XPAR 00267464905EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

504

XPAR 00267464908EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

148

XPAR 00267464909EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

900

XPAR 00267466347EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

198

XPAR 00267466348EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

108

XPAR 00267466349EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

500

XPAR 00267466350EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:01:30 LU0088087324

6.62

EUR

7

XPAR 00267467287EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:03 LU0088087324

6.62

EUR

1

XPAR 00267467677EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:06 LU0088087324

6.62

EUR

28

XPAR 00267467690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:06 LU0088087324

6.62

EUR

22

XPAR 00267467691EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:06 LU0088087324

6.62

EUR

6

XPAR 00267467692EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:15 LU0088087324

6.62

EUR

2,852

XPAR 00267467718EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:15 LU0088087324

6.62

EUR

950

XPAR 00267467719EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:04:28 LU0088087324

6.61

EUR

901

XPAR 00267467909EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:06:29 LU0088087324

6.61

EUR

354

XPAR 00267468365EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:08:32 LU0088087324

6.61

EUR

672

XPAR 00267468831EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

171

XPAR 00267470597EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

801

XPAR 00267470600EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

730

XPAR 00267470601EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

850

XPAR 00267470602EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:19:58 LU0088087324

6.59

EUR

163

XPAR 00267470979EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:19:58 LU0088087324

6.59

EUR

155

XPAR 00267470984EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:19:58 LU0088087324

6.59

EUR

602

XPAR 00267470991EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:21:24 LU0088087324

6.59

EUR

175

XPAR 00267471430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:26:01 LU0088087324

6.60

EUR

884

XPAR 00267472239EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:33:55 LU0088087324

6.61

EUR

746

XPAR 00267473729EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:37:13 LU0088087324

6.61

EUR

339

XPAR 00267474401EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:37:13 LU0088087324

6.61

EUR

746

XPAR 00267474402EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:37:13 LU0088087324

6.61

EUR

360

XPAR 00267474403EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:38:33 LU0088087324

6.61

EUR

673

XPAR 00267474782EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:38:33 LU0088087324

6.61

EUR

853

XPAR 00267474784EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:43:31 LU0088087324

6.61

EUR

568

XPAR 00267475654EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

500

XPAR 00267476002EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

349

XPAR 00267476003EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

663

XPAR 00267476004EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

642

XPAR 00267476006EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

313

XPAR 00267476007EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:51:00 LU0088087324

6.61

EUR

242

XPAR 00267477051EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:51:00 LU0088087324

6.61

EUR

257

XPAR 00267477052EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:51:00 LU0088087324

6.61

EUR

500

XPAR 00267477053EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:53:21 LU0088087324

6.61

EUR

513

XPAR 00267477586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:53:21 LU0088087324

6.61

EUR

309

XPAR 00267477587EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

324

XPAR 00267478425EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

696

XPAR 00267478426EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

123

XPAR 00267478428EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

333

XPAR 00267478430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

708

XPAR 00267478432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

729

XPAR 00267479244EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

182

XPAR 00267479245EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.59

EUR

34

XPAR 00267479246EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

500

XPAR 00267479247EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

220

XPAR 00267479248EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

529

XPAR 00267479249EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:08:08 LU0088087324

6.61

EUR

143

XPAR 00267480455EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:08:08 LU0088087324

6.61

EUR

614

XPAR 00267480456EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:09:21 LU0088087324

6.61

EUR

703

XPAR 00267480683EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

814

XPAR 00267482292EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

207

XPAR 00267482294EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

497

XPAR 00267482296EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

654

XPAR 00267482298EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:19:52 LU0088087324

6.60

EUR

267

XPAR 00267482743EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:19:52 LU0088087324

6.60

EUR

500

XPAR 00267482744EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:19:52 LU0088087324

6.60

EUR

21

XPAR 00267482745EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

70

XPAR 00267482885EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

292

XPAR 00267482886EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

850

XPAR 00267482887EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

84

XPAR 00267482888EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:21:03 LU0088087324

6.60

EUR

910

XPAR 00267483060EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:25:48 LU0088087324

6.61

EUR

755

XPAR 00267484095EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:25:48 LU0088087324

6.61

EUR

567

XPAR 00267484096EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:26:03 LU0088087324

6.60

EUR

1

XPAR 00267484186EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:28:58 LU0088087324

6.60

EUR

695

XPAR 00267484878EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:29:52 LU0088087324

6.60

EUR

652

XPAR 00267485058EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:29:52 LU0088087324

6.60

EUR

568

XPAR 00267485059EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:32:48 LU0088087324

6.60

EUR

180

XPAR 00267485749EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:32:48 LU0088087324

6.60

EUR

500

XPAR 00267485750EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:33:08 LU0088087324

6.59

EUR

90

XPAR 00267485804EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:34:09 LU0088087324

6.59

EUR

166

XPAR 00267486575EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:34:09 LU0088087324

6.59

EUR

670

XPAR 00267486577EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:34:09 LU0088087324

6.59

EUR

452

XPAR 00267486578EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:35:16 LU0088087324

6.59

EUR

632

XPAR 00267486826EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:36:02 LU0088087324

6.59

EUR

667

XPAR 00267486999EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:40:52 LU0088087324

6.59

EUR

38

XPAR 00267488776EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:40:52 LU0088087324

6.59

EUR

14

XPAR 00267488778EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:40:52 LU0088087324

6.59

EUR

8

XPAR 00267488779EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:44:07 LU0088087324

6.60

EUR

192

XPAR 00267489984EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:44:07 LU0088087324

6.60

EUR

3,406

XPAR 00267489985EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:49:08 LU0088087324

6.60

EUR

599

XPAR 00267491913EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:49:08 LU0088087324

6.60

EUR

299

XPAR 00267491915EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:49:08 LU0088087324

6.60

EUR

542

XPAR 00267491917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:52:35 LU0088087324

6.59

EUR

354

XPAR 00267492972EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:52:35 LU0088087324

6.59

EUR

931

XPAR 00267492973EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:52:35 LU0088087324

6.59

EUR

537

XPAR 00267492974EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:54:42 LU0088087324

6.59

EUR

737

XPAR 00267493508EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:55:53 LU0088087324

6.59

EUR

3

XPAR 00267493766EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:57:53 LU0088087324

6.59

EUR

3,361

XPAR 00267494406EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

199

XPAR 00267496195EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

734

XPAR 00267496198EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

660

XPAR 00267496199EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

268

XPAR 00267496200EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

115

XPAR 00267496201EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

634

XPAR 00267496202EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:52 LU0088087324

6.59

EUR

1,399

XPAR 00267496437EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:52 LU0088087324

6.59

EUR

371

XPAR 00267496438EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:04:16 LU0088087324

6.59

EUR

1,755

XPAR 00267496613EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:11:42 LU0088087324

6.58

EUR

437

XPAR 00267499148EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:13:33 LU0088087324

6.58

EUR

1,583

XPAR 00267499690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:17:07 LU0088087324

6.57

EUR

616

XPAR 00267500663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:17:07 LU0088087324

6.57

EUR

1,046

XPAR 00267500664EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:19:46 LU0088087324

6.57

EUR

1,186

XPAR 00267501552EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:19:46 LU0088087324

6.57

EUR

2,461

XPAR 00267501553EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:21:57 LU0088087324

6.56

EUR

281

XPAR 00267502308EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:23:26 LU0088087324

6.56

EUR

1,311

XPAR 00267502802EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:28:32 LU0088087324

6.55

EUR

994

XPAR 00267504996EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:28:54 LU0088087324

6.54

EUR

987

XPAR 00267505248EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:33:18 LU0088087324

6.57

EUR

916

XPAR 00267509899EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:33:18 LU0088087324

6.57

EUR

1,084

XPAR 00267509900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:33:18 LU0088087324

6.56

EUR

1,121

XPAR 00267509901EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:34:02 LU0088087324

6.56

EUR

993

XPAR 00267510506EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

850

XPAR 00267512046EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

42

XPAR 00267512047EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

14

XPAR 00267512048EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

2,533

XPAR 00267512051EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:39:04 LU0088087324

6.57

EUR

443

XPAR 00267513741EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:39:04 LU0088087324

6.57

EUR

461

XPAR 00267513743EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:39:04 LU0088087324

6.57

EUR

867

XPAR 00267513745EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

50

XPAR 00267515766EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

28

XPAR 00267515767EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

10

XPAR 00267515768EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

12

XPAR 00267515769EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

500

XPAR 00267515770EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

180

XPAR 00267515771EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

34

XPAR 00267515772EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

1

XPAR 00267515773EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

60

XPAR 00267515774EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:35 LU0088087324

6.57

EUR

2,522

XPAR 00267515862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

72

XPAR 00267518799EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

384

XPAR 00267518804EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

616

XPAR 00267518806EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

498

XPAR 00267518808EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

1,049

XPAR 00267518810EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:49:45 LU0088087324

6.58

EUR

427

XPAR 00267519963EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:49:45 LU0088087324

6.58

EUR

378

XPAR 00267519964EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

1

XPAR 00267520917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

182

XPAR 00267520918EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

42

XPAR 00267520919EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

8

XPAR 00267520920EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

203

XPAR 00267520921EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:29 LU0088087324

6.58

EUR

2,911

XPAR 00267520950EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:53:27 LU0088087324

6.58

EUR

817

XPAR 00267522028EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:53:27 LU0088087324

6.58

EUR

609

XPAR 00267522029EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:53:27 LU0088087324

6.58

EUR

199

XPAR 00267522030EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:53:27 LU0088087324

6.58

EUR

145

XPAR 00267522031EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:55:57 LU0088087324

6.58

EUR

878

XPAR 00267523514EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:55:57 LU0088087324

6.58

EUR

41

XPAR 00267523515EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.57

EUR

50

XPAR 00267525686EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.58

EUR

755

XPAR 00267525688EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.58

EUR

182

XPAR 00267525689EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.58

EUR

669

XPAR 00267525690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.58

EUR

198

XPAR 00267525691EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.58

EUR

867

XPAR 00267525692EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:59:31 LU0088087324

6.57

EUR

578

XPAR 00267525693EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:00:22 LU0088087324

6.57

EUR

825

XPAR 00267526200EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:00:22 LU0088087324

6.57

EUR

806

XPAR 00267526201EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:01:38 LU0088087324

6.56

EUR

584

XPAR 00267526875EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:06:23 LU0088087324

6.56

EUR

1,017

XPAR 00267529784EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:06:23 LU0088087324

6.56

EUR

1,025

XPAR 00267529785EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:06:23 LU0088087324

6.56

EUR

117

XPAR 00267529786EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:06:23 LU0088087324

6.56

EUR

747

XPAR 00267529787EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:06:55 LU0088087324

6.56

EUR

93

XPAR 00267530034EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:06:55 LU0088087324

6.56

EUR

600

XPAR 00267530035EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:09:36 LU0088087324

6.56

EUR

900

XPAR 00267531568EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:09:36 LU0088087324

6.56

EUR

500

XPAR 00267531569EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:09:36 LU0088087324

6.56

EUR

180

XPAR 00267531571EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:09:36 LU0088087324

6.56

EUR

1,070

XPAR 00267531572EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:09:36 LU0088087324

6.56

EUR

132

XPAR 00267531573EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:12:52 LU0088087324

6.55

EUR

983

XPAR 00267533669EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:12:52 LU0088087324

6.55

EUR

28

XPAR 00267533670EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:12:52 LU0088087324

6.55

EUR

1,116

XPAR 00267533671EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:12:57 LU0088087324

6.55

EUR

854

XPAR 00267533731EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:14:30 LU0088087324

6.55

EUR

954

XPAR 00267534526EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:15:54 LU0088087324

6.55

EUR

1,443

XPAR 00267535321EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:15:54 LU0088087324

6.55

EUR

2,064

XPAR 00267535325EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:21:36 LU0088087324

6.56

EUR

14

XPAR 00267538519EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:21:36 LU0088087324

6.56

EUR

4

XPAR 00267538520EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:21:36 LU0088087324

6.56

EUR

156

XPAR 00267538521EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:21:36 LU0088087324

6.56

EUR

1,317

XPAR 00267538522EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:21:36 LU0088087324

6.56

EUR

900

XPAR 00267538523EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:21:36 LU0088087324

6.56

EUR

328

XPAR 00267538524EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:23:50 LU0088087324

6.56

EUR

62

XPAR 00267539862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

900

XPAR 00267540291EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

180

XPAR 00267540292EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

500

XPAR 00267540293EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

656

XPAR 00267540294EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

205

XPAR 00267540295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

164

XPAR 00267540296EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

900

XPAR 00267540297EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:24:44 LU0088087324

6.56

EUR

52

XPAR 00267540298EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:27:51 LU0088087324

6.56

EUR

1,183

XPAR 00267542193EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:27:51 LU0088087324

6.56

EUR

241

XPAR 00267542194EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:28:07 LU0088087324

6.56

EUR

780

XPAR 00267542331EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:28:07 LU0088087324

6.56

EUR

511

XPAR 00267542332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:29:59 LU0088087324

6.56

EUR

520

XPAR 00267543384EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:31:57 LU0088087324

6.56

EUR

900

XPAR 00267544430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:31:57 LU0088087324

6.56

EUR

669

XPAR 00267544431EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:31:57 LU0088087324

6.56

EUR

189

XPAR 00267544432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:31:57 LU0088087324

6.56

EUR

202

XPAR 00267544433EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:31:57 LU0088087324

6.56

EUR

180

XPAR 00267544434EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:34:53 LU0088087324

6.56

EUR

1,024

XPAR 00267546222EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:34:53 LU0088087324

6.56

EUR

1,124

XPAR 00267546223EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:35:15 LU0088087324

6.55

EUR

614

XPAR 00267546543EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:35:15 LU0088087324

6.55

EUR

260

XPAR 00267546544EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:36:50 LU0088087324

6.55

EUR

31

XPAR 00267547435EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:36:50 LU0088087324

6.55

EUR

38

XPAR 00267547436EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:36:50 LU0088087324

6.55

EUR

14

XPAR 00267547437EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:37:51 LU0088087324

6.56

EUR

884

XPAR 00267547992EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:37:51 LU0088087324

6.56

EUR

40

XPAR 00267547993EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:37:51 LU0088087324

6.56

EUR

12

XPAR 00267547994EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:39:03 LU0088087324

6.57

EUR

3,119

XPAR 00267548643EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:39:03 LU0088087324

6.57

EUR

388

XPAR 00267548644EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:42:20 LU0088087324

6.56

EUR

1,020

XPAR 00267550614EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:43:48 LU0088087324

6.56

EUR

889

XPAR 00267551322EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:46:07 LU0088087324

6.56

EUR

921

XPAR 00267552770EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:47:56 LU0088087324

6.56

EUR

900

XPAR 00267553812EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:47:56 LU0088087324

6.56

EUR

48

XPAR 00267553813EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:48:10 LU0088087324

6.56

EUR

1,058

XPAR 00267554007EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:48:10 LU0088087324

6.56

EUR

306

XPAR 00267554008EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:49:49 LU0088087324

6.56

EUR

1,008

XPAR 00267555106EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:51:58 LU0088087324

6.56

EUR

50

XPAR 00267556798EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:51:58 LU0088087324

6.56

EUR

185

XPAR 00267556799EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:51:58 LU0088087324

6.56

EUR

495

XPAR 00267556800EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:51:58 LU0088087324

6.56

EUR

500

XPAR 00267556801EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:51:58 LU0088087324

6.56

EUR

97

XPAR 00267556802EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:53:10 LU0088087324

6.56

EUR

1,986

XPAR 00267557529EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:56:34 LU0088087324

6.55

EUR

396

XPAR 00267559794EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:56:34 LU0088087324

6.55

EUR

105

XPAR 00267559795EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:56:34 LU0088087324

6.55

EUR

417

XPAR 00267559796EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:56:34 LU0088087324

6.55

EUR

950

XPAR 00267559797EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:56:34 LU0088087324

6.55

EUR

70

XPAR 00267559799EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:57:14 LU0088087324

6.57

EUR

480

XPAR 00267560197EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:57:14 LU0088087324

6.57

EUR

180

XPAR 00267560198EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:58:01 LU0088087324

6.58

EUR

48

XPAR 00267560663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:58:30 LU0088087324

6.59

EUR

974

XPAR 00267560915EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:58:30 LU0088087324

6.59

EUR

249

XPAR 00267560916EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:58:30 LU0088087324

6.59

EUR

26

XPAR 00267560917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:58:30 LU0088087324

6.59

EUR

4

XPAR 00267560918EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:59:40 LU0088087324

6.59

EUR

922

XPAR 00267561900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 16:59:40 LU0088087324

6.59

EUR

3,650

XPAR 00267561901EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:02:33 LU0088087324

6.59

EUR

735

XPAR 00267564311EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:02:33 LU0088087324

6.59

EUR

723

XPAR 00267564312EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:02:33 LU0088087324

6.59

EUR

746

XPAR 00267564313EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:03:10 LU0088087324

6.58

EUR

139

XPAR 00267564765EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:03:10 LU0088087324

6.58

EUR

451

XPAR 00267564766EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:03:10 LU0088087324

6.58

EUR

114

XPAR 00267564767EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:03:10 LU0088087324

6.58

EUR

250

XPAR 00267564768EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:03:10 LU0088087324

6.58

EUR

61

XPAR 00267564769EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:03:10 LU0088087324

6.58

EUR

399

XPAR 00267564770EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:04:16 LU0088087324

6.58

EUR

736

XPAR 00267565579EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:04:16 LU0088087324

6.58

EUR

673

XPAR 00267565580EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:04:16 LU0088087324

6.58

EUR

91

XPAR 00267565581EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:07:00 LU0088087324

6.59

EUR

913

XPAR 00267567647EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:09:18 LU0088087324

6.59

EUR

1,662

XPAR 00267569311EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:09:18 LU0088087324

6.59

EUR

1,981

XPAR 00267569314EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:11:40 LU0088087324

6.58

EUR

1,011

XPAR 00267570900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:11:40 LU0088087324

6.58

EUR

884

XPAR 00267570901EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:11:40 LU0088087324

6.58

EUR

743

XPAR 00267570902EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:13:36 LU0088087324

6.58

EUR

158

XPAR 00267572535EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:14:01 LU0088087324

6.58

EUR

71

XPAR 00267573039EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:14:53 LU0088087324

6.58

EUR

50

XPAR 00267573697EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:16:39 LU0088087324

6.58

EUR

766

XPAR 00267575251EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:16:39 LU0088087324

6.58

EUR

2,627

XPAR 00267575253EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:16:42 LU0088087324

6.58

EUR

908

XPAR 00267575295EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:16:42 LU0088087324

6.58

EUR

701

XPAR 00267575296EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:16:42 LU0088087324

6.58

EUR

91

XPAR 00267575297EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:18:40 LU0088087324

6.58

EUR

669

XPAR 00267577060EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:18:40 LU0088087324

6.58

EUR

152

XPAR 00267577061EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:18:40 LU0088087324

6.58

EUR

734

XPAR 00267577062EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:09 LU0088087324

6.58

EUR

900

XPAR 00267579956EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:09 LU0088087324

6.58

EUR

183

XPAR 00267579957EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:09 LU0088087324

6.58

EUR

216

XPAR 00267579958EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:09 LU0088087324

6.58

EUR

119

XPAR 00267579959EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:42 LU0088087324

6.58

EUR

359

XPAR 00267580479EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:42 LU0088087324

6.58

EUR

136

XPAR 00267580482EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:42 LU0088087324

6.58

EUR

498

XPAR 00267580483EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:42 LU0088087324

6.58

EUR

1,000

XPAR 00267580489EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:21:42 LU0088087324

6.58

EUR

425

XPAR 00267580492EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:22:42 LU0088087324

6.57

EUR

1,006

XPAR 00267581521EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:24:44 LU0088087324

6.57

EUR

828

XPAR 00267583777EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:24:44 LU0088087324

6.57

EUR

46

XPAR 00267583781EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:25:37 LU0088087324

6.58

EUR

74

XPAR 00267584846EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:25:37 LU0088087324

6.58

EUR

661

XPAR 00267584847EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:25:37 LU0088087324

6.58

EUR

500

XPAR 00267584848EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 17:25:37 LU0088087324

6.58

EUR

133

XPAR 00267584849EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:00:41 LU0088087324

6.57

EUR

1,297

XPAR 00267601870EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:02:04 LU0088087324

6.55

EUR

792

XPAR 00267602338EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:05:30 LU0088087324

6.56

EUR

3,353

XPAR 00267602849EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:08:32 LU0088087324

6.56

EUR

3,336

XPAR 00267603402EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:12:40 LU0088087324

6.56

EUR

218

XPAR 00267604003EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:12:40 LU0088087324

6.56

EUR

3,254

XPAR 00267604004EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:15:16 LU0088087324

6.57

EUR

876

XPAR 00267604364EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:15:57 LU0088087324

6.57

EUR

795

XPAR 00267604457EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:17:56 LU0088087324

6.56

EUR

771

XPAR 00267604780EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:19:48 LU0088087324

6.56

EUR

2,798

XPAR 00267605096EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:19:48 LU0088087324

6.56

EUR

599

XPAR 00267605097EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:22:49 LU0088087324

6.55

EUR

1,153

XPAR 00267605501EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:23:30 LU0088087324

6.54

EUR

948

XPAR 00267605605EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:25:58 LU0088087324

6.54

EUR

598

XPAR 00267605989EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:25:58 LU0088087324

6.54

EUR

332

XPAR 00267605990EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:25:58 LU0088087324

6.54

EUR

169

XPAR 00267605991EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:25:58 LU0088087324

6.54

EUR

109

XPAR 00267605992EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:27:44 LU0088087324

6.54

EUR

1,299

XPAR 00267606269EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:30:25 LU0088087324

6.54

EUR

254

XPAR 00267606780EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:30:25 LU0088087324

6.54

EUR

403

XPAR 00267606781EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:30:25 LU0088087324

6.54

EUR

723

XPAR 00267606782EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:30:27 LU0088087324

6.54

EUR

2,134

XPAR 00267606803EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:35:19 LU0088087324

6.55

EUR

277

XPAR 00267607537EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:35:19 LU0088087324

6.55

EUR

113

XPAR 00267607538EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:35:19 LU0088087324

6.55

EUR

1,185

XPAR 00267607539EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:35:19 LU0088087324

6.55

EUR

1,994

XPAR 00267607540EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:35:19 LU0088087324

6.55

EUR

224

XPAR 00267607541EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:36:21 LU0088087324

6.53

EUR

86

XPAR 00267607682EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:36:21 LU0088087324

6.53

EUR

210

XPAR 00267607683EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:36:21 LU0088087324

6.53

EUR

439

XPAR 00267607684EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:41:08 LU0088087324

6.53

EUR

1

XPAR 00267608372EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:41:17 LU0088087324

6.55

EUR

3,531

XPAR 00267608388EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:41:52 LU0088087324

6.55

EUR

28

XPAR 00267608440EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:45:05 LU0088087324

6.54

EUR

560

XPAR 00267608880EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:46:03 LU0088087324

6.53

EUR

90

XPAR 00267609061EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:46:03 LU0088087324

6.53

EUR

620

XPAR 00267609062EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:46:03 LU0088087324

6.53

EUR

187

XPAR 00267609063EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:47:02 LU0088087324

6.52

EUR

841

XPAR 00267609218EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:48:15 LU0088087324

6.52

EUR

1,036

XPAR 00267609509EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:52:07 LU0088087324

6.54

EUR

179

XPAR 00267610178EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:52:07 LU0088087324

6.54

EUR

3,384

XPAR 00267610179EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:58:11 LU0088087324

6.53

EUR

1,100

XPAR 00267611316EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:58:11 LU0088087324

6.53

EUR

1,100

XPAR 00267611317EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 09:58:11 LU0088087324

6.53

EUR

1,554

XPAR 00267611318EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

900

XPAR 00267612258EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

500

XPAR 00267612259EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

187

XPAR 00267612260EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

313

XPAR 00267612261EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

457

XPAR 00267612262EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

287

XPAR 00267612263EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:04:07 LU0088087324

6.53

EUR

1,248

XPAR 00267612264EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:04 LU0088087324

6.52

EUR

845

XPAR 00267613091EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:04 LU0088087324

6.52

EUR

850

XPAR 00267613092EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:04 LU0088087324

6.52

EUR

302

XPAR 00267613093EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:04 LU0088087324

6.52

EUR

489

XPAR 00267613094EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:04 LU0088087324

6.52

EUR

131

XPAR 00267613095EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:04 LU0088087324

6.52

EUR

899

XPAR 00267613096EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:10:35 LU0088087324

6.52

EUR

219

XPAR 00267613155EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

900

XPAR 00267614289EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

800

XPAR 00267614290EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

500

XPAR 00267614291EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

273

XPAR 00267614292EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

180

XPAR 00267614293EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

498

XPAR 00267614294EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

192

XPAR 00267614295EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:18:06 LU0088087324

6.54

EUR

564

XPAR 00267614296EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:20:30 LU0088087324

6.53

EUR

398

XPAR 00267614649EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:24:26 LU0088087324

6.53

EUR

3,596

XPAR 00267615080EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:27:40 LU0088087324

6.52

EUR

521

XPAR 00267615476EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:27:40 LU0088087324

6.52

EUR

57

XPAR 00267615477EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

300

XPAR 00267616154EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

300

XPAR 00267616155EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

813

XPAR 00267616156EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

241

XPAR 00267616157EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

489

XPAR 00267616158EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

500

XPAR 00267616159EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

180

XPAR 00267616160EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

185

XPAR 00267616161EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:32:15 LU0088087324

6.52

EUR

398

XPAR 00267616162EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:39:19 LU0088087324

6.52

EUR

500

XPAR 00267617081EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:39:19 LU0088087324

6.52

EUR

600

XPAR 00267617082EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:39:19 LU0088087324

6.52

EUR

484

XPAR 00267617083EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:39:19 LU0088087324

6.52

EUR

236

XPAR 00267617084EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:39:19 LU0088087324

6.52

EUR

158

XPAR 00267617085EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:39:19 LU0088087324

6.52

EUR

1,639

XPAR 00267617086EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:43:11 LU0088087324

6.51

EUR

630

XPAR 00267617537EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:47:59 LU0088087324

6.50

EUR

302

XPAR 00267618210EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:47:59 LU0088087324

6.50

EUR

1,406

XPAR 00267618211EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:47:59 LU0088087324

6.50

EUR

1,564

XPAR 00267618212EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:51:03 LU0088087324

6.51

EUR

789

XPAR 00267618592EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:55:38 LU0088087324

6.51

EUR

1,261

XPAR 00267619419EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:55:38 LU0088087324

6.51

EUR

1,371

XPAR 00267619420EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:55:38 LU0088087324

6.51

EUR

153

XPAR 00267619421EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:55:38 LU0088087324

6.51

EUR

901

XPAR 00267619422EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:58:30 LU0088087324

6.50

EUR

537

XPAR 00267619859EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 10:59:59 LU0088087324

6.50

EUR

830

XPAR 00267620024EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:08:36 LU0088087324

6.51

EUR

3,367

XPAR 00267621050EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:08:36 LU0088087324

6.51

EUR

460

XPAR 00267621051EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:08:36 LU0088087324

6.51

EUR

850

XPAR 00267621052EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:08:36 LU0088087324

6.51

EUR

80

XPAR 00267621053EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:14:36 LU0088087324

6.51

EUR

632

XPAR 00267621764EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:14:36 LU0088087324

6.51

EUR

180

XPAR 00267621765EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:14:36 LU0088087324

6.51

EUR

258

XPAR 00267621766EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:16:37 LU0088087324

6.52

EUR

503

XPAR 00267622050EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:16:37 LU0088087324

6.52

EUR

247

XPAR 00267622051EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:17:26 LU0088087324

6.52

EUR

1,692

XPAR 00267622130EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:19:04 LU0088087324

6.52

EUR

900

XPAR 00267622315EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:19:04 LU0088087324

6.52

EUR

199

XPAR 00267622316EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:25:03 LU0088087324

6.52

EUR

850

XPAR 00267623193EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:25:03 LU0088087324

6.52

EUR

161

XPAR 00267623194EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:25:03 LU0088087324

6.52

EUR

874

XPAR 00267623195EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:25:03 LU0088087324

6.52

EUR

762

XPAR 00267623196EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:25:40 LU0088087324

6.52

EUR

49

XPAR 00267623249EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:26:05 LU0088087324

6.52

EUR

518

XPAR 00267623278EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:26:05 LU0088087324

6.52

EUR

401

XPAR 00267623279EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:30:28 LU0088087324

6.52

EUR

736

XPAR 00267623912EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:32:45 LU0088087324

6.51

EUR

937

XPAR 00267624238EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:34:07 LU0088087324

6.51

EUR

2,750

XPAR 00267624460EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

854

XPAR 00267625062EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

1,417

XPAR 00267625063EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

186

XPAR 00267625064EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

466

XPAR 00267625065EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

286

XPAR 00267625066EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

119

XPAR 00267625067EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:39:49 LU0088087324

6.52

EUR

40

XPAR 00267625068EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:45:54 LU0088087324

6.52

EUR

759

XPAR 00267625965EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:45:54 LU0088087324

6.52

EUR

175

XPAR 00267625966EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

900

XPAR 00267626480EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

500

XPAR 00267626481EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

280

XPAR 00267626482EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

485

XPAR 00267626483EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

259

XPAR 00267626484EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

559

XPAR 00267626485EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

133

XPAR 00267626486EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:48:53 LU0088087324

6.51

EUR

337

XPAR 00267626487EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:54:13 LU0088087324

6.51

EUR

789

XPAR 00267627201EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:56:57 LU0088087324

6.51

EUR

900

XPAR 00267627585EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:56:57 LU0088087324

6.51

EUR

500

XPAR 00267627586EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:56:57 LU0088087324

6.51

EUR

186

XPAR 00267627587EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:56:57 LU0088087324

6.51

EUR

288

XPAR 00267627588EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:56:57 LU0088087324

6.51

EUR

3

XPAR 00267627589EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:57:30 LU0088087324

6.51

EUR

850

XPAR 00267627692EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:57:30 LU0088087324

6.51

EUR

472

XPAR 00267627693EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 11:57:30 LU0088087324

6.51

EUR

300

XPAR 00267627694EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:00:45 LU0088087324

6.51

EUR

462

XPAR 00267628214EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:05:02 LU0088087324

6.51

EUR

357

XPAR 00267628798EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:05:02 LU0088087324

6.51

EUR

628

XPAR 00267628799EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:05:57 LU0088087324

6.51

EUR

891

XPAR 00267628983EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:08:11 LU0088087324

6.51

EUR

910

XPAR 00267629466EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:08:46 LU0088087324

6.51

EUR

712

XPAR 00267629572EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:10:25 LU0088087324

6.51

EUR

870

XPAR 00267629809EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:14:42 LU0088087324

6.52

EUR

3,339

XPAR 00267630428EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:16:41 LU0088087324

6.52

EUR

530

XPAR 00267630628EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:19:11 LU0088087324

6.51

EUR

417

XPAR 00267630995EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:21:18 LU0088087324

6.51

EUR

1,473

XPAR 00267631255EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:21:18 LU0088087324

6.51

EUR

211

XPAR 00267631256EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:27:21 LU0088087324

6.50

EUR

858

XPAR 00267631951EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:31:15 LU0088087324

6.50

EUR

3

XPAR 00267632443EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:31:15 LU0088087324

6.50

EUR

1

XPAR 00267632444EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:31:15 LU0088087324

6.50

EUR

500

XPAR 00267632445EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:32:20 LU0088087324

6.50

EUR

73

XPAR 00267632569EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:32:20 LU0088087324

6.50

EUR

3,484

XPAR 00267632570EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:37:27 LU0088087324

6.50

EUR

662

XPAR 00267633292EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:38:40 LU0088087324

6.50

EUR

16

XPAR 00267633456EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:38:40 LU0088087324

6.50

EUR

632

XPAR 00267633457EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:38:40 LU0088087324

6.50

EUR

368

XPAR 00267633458EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:40:25 LU0088087324

6.49

EUR

448

XPAR 00267633748EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:40:25 LU0088087324

6.49

EUR

430

XPAR 00267633749EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:49:47 LU0088087324

6.50

EUR

850

XPAR 00267634762EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:49:47 LU0088087324

6.50

EUR

500

XPAR 00267634763EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:49:57 LU0088087324

6.50

EUR

567

XPAR 00267634787EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:49:57 LU0088087324

6.50

EUR

1,842

XPAR 00267634788EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 12:56:51 LU0088087324

6.50

EUR

864

XPAR 00267635682EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

90

XPAR 00267636293EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

186

XPAR 00267636294EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

500

XPAR 00267636295EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

281

XPAR 00267636296EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

648

XPAR 00267636297EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

204

XPAR 00267636298EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

471

XPAR 00267636299EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

117

XPAR 00267636300EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

180

XPAR 00267636301EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

80

XPAR 00267636302EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:00:29 LU0088087324

6.50

EUR

566

XPAR 00267636303EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:04:04 LU0088087324

6.49

EUR

1,033

XPAR 00267636854EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:13:35 LU0088087324

6.49

EUR

180

XPAR 00267637991EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:13:35 LU0088087324

6.49

EUR

223

XPAR 00267637992EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:13:37 LU0088087324

6.49

EUR

718

XPAR 00267637994EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:13:37 LU0088087324

6.49

EUR

1,129

XPAR 00267637995EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:13:37 LU0088087324

6.49

EUR

1,198

XPAR 00267637996EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:13:37 LU0088087324

6.49

EUR

18

XPAR 00267637997EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:14:58 LU0088087324

6.49

EUR

384

XPAR 00267638135EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:15:31 LU0088087324

6.49

EUR

254

XPAR 00267638263EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:17:10 LU0088087324

6.49

EUR

464

XPAR 00267638417EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:19:41 LU0088087324

6.49

EUR

650

XPAR 00267638677EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:21:10 LU0088087324

6.48

EUR

559

XPAR 00267638883EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:29:02 LU0088087324

6.50

EUR

144

XPAR 00267640029EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:29:02 LU0088087324

6.50

EUR

630

XPAR 00267640030EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:29:02 LU0088087324

6.50

EUR

358

XPAR 00267640031EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:30:15 LU0088087324

6.50

EUR

1,359

XPAR 00267640285EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:34:54 LU0088087324

6.50

EUR

1,157

XPAR 00267640934EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

500

XPAR 00267641726EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

578

XPAR 00267641727EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

466

XPAR 00267641728EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

257

XPAR 00267641729EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

119

XPAR 00267641730EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

350

XPAR 00267641731EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

500

XPAR 00267641732EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:49 LU0088087324

6.51

EUR

241

XPAR 00267641733EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:40:54 LU0088087324

6.51

EUR

441

XPAR 00267641738EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:45:49 LU0088087324

6.50

EUR

866

XPAR 00267642327EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:49:15 LU0088087324

6.50

EUR

526

XPAR 00267642853EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:49:15 LU0088087324

6.50

EUR

525

XPAR 00267642854EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:56:57 LU0088087324

6.50

EUR

2,602

XPAR 00267643873EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 13:56:57 LU0088087324

6.50

EUR

852

XPAR 00267643875EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:09:26 LU0088087324

6.50

EUR

500

XPAR 00267645629EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:09:26 LU0088087324

6.50

EUR

118

XPAR 00267645630EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:09:28 LU0088087324

6.50

EUR

929

XPAR 00267645638EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:10:15 LU0088087324

6.50

EUR

287

XPAR 00267645742EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:10:15 LU0088087324

6.50

EUR

93

XPAR 00267645743EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:10:15 LU0088087324

6.50

EUR

1,680

XPAR 00267645744EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:17:18 LU0088087324

6.50

EUR

352

XPAR 00267646767EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:17:18 LU0088087324

6.50

EUR

500

XPAR 00267646768EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:17:18 LU0088087324

6.50

EUR

2,422

XPAR 00267646769EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:20:19 LU0088087324

6.50

EUR

751

XPAR 00267647303EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:26:28 LU0088087324

6.50

EUR

420

XPAR 00267648316EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:26:28 LU0088087324

6.50

EUR

645

XPAR 00267648318EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:29:14 LU0088087324

6.50

EUR

2,527

XPAR 00267648787EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:29:14 LU0088087324

6.50

EUR

902

XPAR 00267648789EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:32:10 LU0088087324

6.50

EUR

384

XPAR 00267649356EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:37:39 LU0088087324

6.51

EUR

180

XPAR 00267650642EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:37:39 LU0088087324

6.51

EUR

500

XPAR 00267650643EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:37:39 LU0088087324

6.51

EUR

2,983

XPAR 00267650644EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:45:10 LU0088087324

6.51

EUR

978

XPAR 00267652276EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:47:23 LU0088087324

6.52

EUR

3,683

XPAR 00267652762EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:49:21 LU0088087324

6.52

EUR

153

XPAR 00267653101EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:50:28 LU0088087324

6.51

EUR

972

XPAR 00267653299EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:57:35 LU0088087324

6.56

EUR

208

XPAR 00267654643EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:57:37 LU0088087324

6.56

EUR

869

XPAR 00267654648EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 14:57:37 LU0088087324

6.56

EUR

2,802

XPAR 00267654651EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:02:53 LU0088087324

6.55

EUR

469

XPAR 00267655867EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:02:53 LU0088087324

6.55

EUR

250

XPAR 00267655868EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:03:29 LU0088087324

6.55

EUR

146

XPAR 00267656049EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:04:36 LU0088087324

6.55

EUR

598

XPAR 00267656439EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:06:08 LU0088087324

6.55

EUR

1,067

XPAR 00267656748EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:07:16 LU0088087324

6.55

EUR

454

XPAR 00267656957EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:07:16 LU0088087324

6.55

EUR

629

XPAR 00267656958EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:13:01 LU0088087324

6.56

EUR

601

XPAR 00267658253EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:13:01 LU0088087324

6.56

EUR

205

XPAR 00267658254EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:13:01 LU0088087324

6.56

EUR

197

XPAR 00267658255EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:13:01 LU0088087324

6.56

EUR

232

XPAR 00267658256EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:13:01 LU0088087324

6.56

EUR

2,367

XPAR 00267658257EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:13:21 LU0088087324

6.56

EUR

586

XPAR 00267658350EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:19:42 LU0088087324

6.57

EUR

2,690

XPAR 00267660151EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:19:42 LU0088087324

6.57

EUR

846

XPAR 00267660152EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:25:47 LU0088087324

6.58

EUR

1,014

XPAR 00267662147EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:27:28 LU0088087324

6.57

EUR

304

XPAR 00267662620EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:27:28 LU0088087324

6.57

EUR

765

XPAR 00267662621EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:27:57 LU0088087324

6.57

EUR

1,121

XPAR 00267662714EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:31:38 LU0088087324

6.56

EUR

1,187

XPAR 00267664004EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

900

XPAR 00267664458EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

500

XPAR 00267664460EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

282

XPAR 00267664462EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

691

XPAR 00267664463EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

142

XPAR 00267664464EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

186

XPAR 00267664466EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

239

XPAR 00267664470EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:32:45 LU0088087324

6.56

EUR

538

XPAR 00267664471EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:36:55 LU0088087324

6.58

EUR

154

XPAR 00267665982EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:36:55 LU0088087324

6.58

EUR

500

XPAR 00267665983EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:36:55 LU0088087324

6.58

EUR

2,436

XPAR 00267665984EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:36:55 LU0088087324

6.58

EUR

1,057

XPAR 00267665985EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:36:55 LU0088087324

6.58

EUR

57

XPAR 00267665986EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:38:26 LU0088087324

6.57

EUR

760

XPAR 00267666507EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:41:39 LU0088087324

6.56

EUR

485

XPAR 00267667733EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:42:00 LU0088087324

6.56

EUR

107

XPAR 00267667843EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:42:00 LU0088087324

6.56

EUR

241

XPAR 00267667844EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:44:19 LU0088087324

6.56

EUR

1,084

XPAR 00267668642EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:44:19 LU0088087324

6.56

EUR

83

XPAR 00267668646EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:45:39 LU0088087324

6.56

EUR

3

XPAR 00267669119EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:48:44 LU0088087324

6.56

EUR

747

XPAR 00267670202EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:48:44 LU0088087324

6.56

EUR

3,066

XPAR 00267670203EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:49:14 LU0088087324

6.56

EUR

442

XPAR 00267670685EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:49:14 LU0088087324

6.56

EUR

496

XPAR 00267670686EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

512

XPAR 00267671180EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

186

XPAR 00267671181EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

307

XPAR 00267671183EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

186

XPAR 00267671184EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

500

XPAR 00267671185EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

685

XPAR 00267671186EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

180

XPAR 00267671187EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

130

XPAR 00267671188EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:50:54 LU0088087324

6.56

EUR

319

XPAR 00267671189EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:51:35 LU0088087324

6.56

EUR

3

XPAR 00267671460EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:53:17 LU0088087324

6.56

EUR

89

XPAR 00267671978EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:53:17 LU0088087324

6.56

EUR

464

XPAR 00267671980EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 15:55:51 LU0088087324

6.57

EUR

3,628

XPAR 00267672818EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:00:00 LU0088087324

6.58

EUR

834

XPAR 00267674364EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:01:28 LU0088087324

6.58

EUR

85

XPAR 00267674993EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:01:28 LU0088087324

6.58

EUR

1,010

XPAR 00267674994EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:02:00 LU0088087324

6.58

EUR

522

XPAR 00267675228EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:03:00 LU0088087324

6.58

EUR

633

XPAR 00267675687EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:03:00 LU0088087324

6.58

EUR

500

XPAR 00267675688EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:04:22 LU0088087324

6.58

EUR

850

XPAR 00267676189EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:04:22 LU0088087324

6.58

EUR

500

XPAR 00267676190EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:05:25 LU0088087324

6.58

EUR

960

XPAR 00267676656EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:05:25 LU0088087324

6.58

EUR

2,424

XPAR 00267676657EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:05:25 LU0088087324

6.58

EUR

451

XPAR 00267676658EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:08:53 LU0088087324

6.58

EUR

908

XPAR 00267677736EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:08:53 LU0088087324

6.58

EUR

58

XPAR 00267677737EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:10:24 LU0088087324

6.58

EUR

775

XPAR 00267678470EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:12:16 LU0088087324

6.58

EUR

4,174

XPAR 00267679091EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:12:16 LU0088087324

6.58

EUR

80

XPAR 00267679093EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:15:22 LU0088087324

6.58

EUR

57

XPAR 00267680148EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:15:22 LU0088087324

6.58

EUR

792

XPAR 00267680149EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:16:32 LU0088087324

6.58

EUR

899

XPAR 00267680656EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:18:08 LU0088087324

6.58

EUR

3,002

XPAR 00267681156EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:22:10 LU0088087324

6.58

EUR

218

XPAR 00267682640EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:22:10 LU0088087324

6.58

EUR

295

XPAR 00267682641EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:22:10 LU0088087324

6.58

EUR

186

XPAR 00267682642EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:22:10 LU0088087324

6.58

EUR

545

XPAR 00267682643EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:22:10 LU0088087324

6.58

EUR

180

XPAR 00267682644EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:22:10 LU0088087324

6.58

EUR

404

XPAR 00267682645EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:24:38 LU0088087324

6.59

EUR

1,667

XPAR 00267683505EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:24:38 LU0088087324

6.59

EUR

500

XPAR 00267683506EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:24:38 LU0088087324

6.59

EUR

1,537

XPAR 00267683507EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:26:59 LU0088087324

6.59

EUR

510

XPAR 00267684421EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:26:59 LU0088087324

6.59

EUR

59

XPAR 00267684422EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:26:59 LU0088087324

6.59

EUR

353

XPAR 00267684423EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:29:14 LU0088087324

6.59

EUR

576

XPAR 00267685276EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:29:14 LU0088087324

6.59

EUR

500

XPAR 00267685277EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:29:14 LU0088087324

6.59

EUR

180

XPAR 00267685278EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:29:14 LU0088087324

6.59

EUR

500

XPAR 00267685279EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:31:10 LU0088087324

6.59

EUR

863

XPAR 00267685896EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:32:21 LU0088087324

6.59

EUR

1,359

XPAR 00267686351EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:32:21 LU0088087324

6.59

EUR

180

XPAR 00267686352EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:32:24 LU0088087324

6.59

EUR

1,100

XPAR 00267686378EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:32:24 LU0088087324

6.59

EUR

900

XPAR 00267686379EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:34:53 LU0088087324

6.59

EUR

265

XPAR 00267687407EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:34:53 LU0088087324

6.59

EUR

555

XPAR 00267687408EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:38:14 LU0088087324

6.59

EUR

968

XPAR 00267688587EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:38:14 LU0088087324

6.59

EUR

1,696

XPAR 00267688589EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:38:14 LU0088087324

6.59

EUR

1,075

XPAR 00267688590EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:40:05 LU0088087324

6.59

EUR

954

XPAR 00267689298EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:42:23 LU0088087324

6.58

EUR

490

XPAR 00267690119EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:43:38 LU0088087324

6.58

EUR

530

XPAR 00267690512EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:45:01 LU0088087324

6.58

EUR

427

XPAR 00267691065EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:45:01 LU0088087324

6.58

EUR

2,215

XPAR 00267691067EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:48:54 LU0088087324

6.60

EUR

585

XPAR 00267692682EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:48:54 LU0088087324

6.60

EUR

500

XPAR 00267692683EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:48:54 LU0088087324

6.60

EUR

4,054

XPAR 00267692684EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:51:38 LU0088087324

6.60

EUR

119

XPAR 00267694018EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:51:38 LU0088087324

6.60

EUR

697

XPAR 00267694019EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:52:49 LU0088087324

6.60

EUR

842

XPAR 00267694418EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:54:26 LU0088087324

6.60

EUR

697

XPAR 00267695066EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:54:26 LU0088087324

6.60

EUR

500

XPAR 00267695067EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:54:26 LU0088087324

6.60

EUR

791

XPAR 00267695068EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:54:26 LU0088087324

6.60

EUR

1,100

XPAR 00267695069EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:54:26 LU0088087324

6.60

EUR

396

XPAR 00267695071EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:56:48 LU0088087324

6.60

EUR

6

XPAR 00267695946EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:58:31 LU0088087324

6.60

EUR

3,125

XPAR 00267696628EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 16:58:31 LU0088087324

6.60

EUR

1,037

XPAR 00267696629EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:01:14 LU0088087324

6.60

EUR

280

XPAR 00267698171EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:01:14 LU0088087324

6.60

EUR

635

XPAR 00267698172EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:03:58 LU0088087324

6.60

EUR

4,191

XPAR 00267699353EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:05:33 LU0088087324

6.60

EUR

235

XPAR 00267700002EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:05:33 LU0088087324

6.60

EUR

596

XPAR 00267700004EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:08:33 LU0088087324

6.60

EUR

1

XPAR 00267701574EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:08:33 LU0088087324

6.60

EUR

500

XPAR 00267701575EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:10:34 LU0088087324

6.61

EUR

3,851

XPAR 00267702509EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:12:35 LU0088087324

6.60

EUR

186

XPAR 00267703799EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:12:35 LU0088087324

6.60

EUR

186

XPAR 00267703801EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:12:35 LU0088087324

6.60

EUR

655

XPAR 00267703802EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:12:35 LU0088087324

6.60

EUR

639

XPAR 00267703803EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:12:35 LU0088087324

6.60

EUR

244

XPAR 00267703804EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:14:36 LU0088087324

6.60

EUR

623

XPAR 00267704881EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:14:36 LU0088087324

6.60

EUR

296

XPAR 00267704882EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:15:37 LU0088087324

6.60

EUR

881

XPAR 00267705533EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:15:37 LU0088087324

6.60

EUR

500

XPAR 00267705535EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:16:40 LU0088087324

6.60

EUR

900

XPAR 00267706196EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:16:40 LU0088087324

6.60

EUR

157

XPAR 00267706197EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:16:40 LU0088087324

6.60

EUR

218

XPAR 00267706198EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:16:40 LU0088087324

6.60

EUR

3,044

XPAR 00267706199EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:20:58 LU0088087324

6.61

EUR

3,510

XPAR 00267708600EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:22:41 LU0088087324

6.61

EUR

3,522

XPAR 00267709578EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:24:10 LU0088087324

6.62

EUR

343

XPAR 00267710697EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:24:10 LU0088087324

6.62

EUR

500

XPAR 00267710698EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:24:10 LU0088087324

6.62

EUR

801

XPAR 00267710699EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:24:10 LU0088087324

6.62

EUR

1

XPAR 00267710701EXPA1
SES Exane SA 969500UP76J52A9OXU27 03/06/2021 17:24:10 LU0088087324

6.62

EUR

30

XPAR 00267710702EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:01:19 LU0088087324

6.59

EUR

712

XPAR 00267723919EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:01:19 LU0088087324

6.59

EUR

119

XPAR 00267723920EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:02:56 LU0088087324

6.58

EUR

608

XPAR 00267724351EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:02:56 LU0088087324

6.58

EUR

223

XPAR 00267724352EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:04:36 LU0088087324

6.59

EUR

19

XPAR 00267724772EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:04:36 LU0088087324

6.59

EUR

1,248

XPAR 00267724773EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:04:36 LU0088087324

6.59

EUR

2,154

XPAR 00267724774EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:08:03 LU0088087324

6.58

EUR

830

XPAR 00267725708EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:09:36 LU0088087324

6.58

EUR

900

XPAR 00267726212EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:09:36 LU0088087324

6.58

EUR

454

XPAR 00267726213EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:09:36 LU0088087324

6.58

EUR

480

XPAR 00267726214EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:09:36 LU0088087324

6.58

EUR

64

XPAR 00267726215EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:09:54 LU0088087324

6.57

EUR

752

XPAR 00267726270EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:15:34 LU0088087324

6.57

EUR

1,708

XPAR 00267727673EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:15:34 LU0088087324

6.57

EUR

2,123

XPAR 00267727674EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:16:27 LU0088087324

6.56

EUR

897

XPAR 00267727960EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:17:32 LU0088087324

6.55

EUR

879

XPAR 00267728220EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:19:41 LU0088087324

6.55

EUR

454

XPAR 00267728717EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:19:41 LU0088087324

6.55

EUR

478

XPAR 00267728718EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:20:41 LU0088087324

6.56

EUR

1,524

XPAR 00267728980EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:20:41 LU0088087324

6.56

EUR

10

XPAR 00267728981EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:20:41 LU0088087324

6.56

EUR

1,947

XPAR 00267728982EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:25:12 LU0088087324

6.55

EUR

17

XPAR 00267730416EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:25:16 LU0088087324

6.55

EUR

252

XPAR 00267730430EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:25:16 LU0088087324

6.55

EUR

3,658

XPAR 00267730431EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:30:15 LU0088087324

6.56

EUR

900

XPAR 00267731666EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:30:15 LU0088087324

6.56

EUR

490

XPAR 00267731667EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:30:15 LU0088087324

6.56

EUR

850

XPAR 00267731668EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:30:15 LU0088087324

6.56

EUR

1,100

XPAR 00267731669EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:30:15 LU0088087324

6.56

EUR

350

XPAR 00267731670EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:35:16 LU0088087324

6.59

EUR

3,026

XPAR 00267732934EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:35:16 LU0088087324

6.59

EUR

118

XPAR 00267732937EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:35:16 LU0088087324

6.59

EUR

620

XPAR 00267732938EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:37:18 LU0088087324

6.58

EUR

832

XPAR 00267733438EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:40:12 LU0088087324

6.57

EUR

836

XPAR 00267734203EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:42:44 LU0088087324

6.58

EUR

953

XPAR 00267734867EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:44:38 LU0088087324

6.58

EUR

3,300

XPAR 00267735456EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:46:44 LU0088087324

6.57

EUR

719

XPAR 00267735978EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:46:57 LU0088087324

6.57

EUR

89

XPAR 00267736037EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:46:57 LU0088087324

6.57

EUR

702

XPAR 00267736038EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:49:05 LU0088087324

6.57

EUR

623

XPAR 00267736527EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:49:05 LU0088087324

6.57

EUR

84

XPAR 00267736529EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:49:05 LU0088087324

6.57

EUR

60

XPAR 00267736530EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:49:29 LU0088087324

6.56

EUR

715

XPAR 00267736636EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:54:09 LU0088087324

6.57

EUR

3,550

XPAR 00267737891EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:54:09 LU0088087324

6.57

EUR

1

XPAR 00267737892EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:55:41 LU0088087324

6.56

EUR

100

XPAR 00267738289EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:56:33 LU0088087324

6.56

EUR

642

XPAR 00267738470EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 09:57:31 LU0088087324

6.56

EUR

602

XPAR 00267738781EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:02:16 LU0088087324

6.56

EUR

1,436

XPAR 00267739955EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:02:16 LU0088087324

6.56

EUR

1,681

XPAR 00267739956EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:07:04 LU0088087324

6.55

EUR

494

XPAR 00267741448EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:07:04 LU0088087324

6.55

EUR

219

XPAR 00267741449EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:07:04 LU0088087324

6.55

EUR

168

XPAR 00267741450EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:07:04 LU0088087324

6.55

EUR

17

XPAR 00267741451EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:08:05 LU0088087324

6.55

EUR

450

XPAR 00267741720EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:08:05 LU0088087324

6.55

EUR

734

XPAR 00267741721EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:08:05 LU0088087324

6.55

EUR

306

XPAR 00267741722EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:08:05 LU0088087324

6.55

EUR

645

XPAR 00267741723EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:12:07 LU0088087324

6.55

EUR

499

XPAR 00267742791EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:12:07 LU0088087324

6.55

EUR

180

XPAR 00267742792EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:12:07 LU0088087324

6.55

EUR

500

XPAR 00267742793EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:14:08 LU0088087324

6.55

EUR

2,563

XPAR 00267743238EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:14:08 LU0088087324

6.55

EUR

1,141

XPAR 00267743239EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:19:08 LU0088087324

6.54

EUR

189

XPAR 00267744588EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:23:43 LU0088087324

6.55

EUR

833

XPAR 00267745647EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:23:48 LU0088087324

6.55

EUR

3

XPAR 00267745669EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:24:02 LU0088087324

6.55

EUR

1

XPAR 00267745708EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:24:02 LU0088087324

6.55

EUR

32

XPAR 00267745709EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

586

XPAR 00267746542EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

327

XPAR 00267746543EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

307

XPAR 00267746544EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

467

XPAR 00267746545EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

207

XPAR 00267746546EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

180

XPAR 00267746547EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

134

XPAR 00267746548EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:27:02 LU0088087324

6.55

EUR

251

XPAR 00267746549EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:28:17 LU0088087324

6.57

EUR

850

XPAR 00267746862EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:28:17 LU0088087324

6.57

EUR

3,432

XPAR 00267746863EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:35:14 LU0088087324

6.52

EUR

657

XPAR 00267748550EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:40:06 LU0088087324

6.54

EUR

178

XPAR 00267749763EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:40:06 LU0088087324

6.54

EUR

3,649

XPAR 00267749764EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:40:06 LU0088087324

6.54

EUR

850

XPAR 00267749765EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:40:06 LU0088087324

6.54

EUR

213

XPAR 00267749766EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:46:24 LU0088087324

6.53

EUR

3,026

XPAR 00267751329EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:46:24 LU0088087324

6.53

EUR

637

XPAR 00267751330EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

11

XPAR 00267753004EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

500

XPAR 00267753005EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

62

XPAR 00267753006EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

700

XPAR 00267753007EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

472

XPAR 00267753008EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

214

XPAR 00267753009EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:53:28 LU0088087324

6.53

EUR

180

XPAR 00267753010EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:57:30 LU0088087324

6.53

EUR

658

XPAR 00267753871EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:57:30 LU0088087324

6.53

EUR

183

XPAR 00267753872EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:57:30 LU0088087324

6.53

EUR

2

XPAR 00267753873EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 10:57:30 LU0088087324

6.53

EUR

2,634

XPAR 00267753874EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:00:42 LU0088087324

6.53

EUR

377

XPAR 00267754501EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:00:42 LU0088087324

6.53

EUR

37

XPAR 00267754502EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:02:08 LU0088087324

6.53

EUR

737

XPAR 00267754894EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:06:43 LU0088087324

6.54

EUR

28

XPAR 00267756163EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:06:43 LU0088087324

6.54

EUR

829

XPAR 00267756164EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:06:43 LU0088087324

6.54

EUR

879

XPAR 00267756165EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:06:43 LU0088087324

6.54

EUR

1,893

XPAR 00267756166EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:11:32 LU0088087324

6.54

EUR

800

XPAR 00267757286EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:13:20 LU0088087324

6.54

EUR

706

XPAR 00267757728EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:16:39 LU0088087324

6.54

EUR

485

XPAR 00267758535EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:16:39 LU0088087324

6.54

EUR

215

XPAR 00267758536EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:16:39 LU0088087324

6.54

EUR

184

XPAR 00267758537EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:16:39 LU0088087324

6.54

EUR

180

XPAR 00267758538EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:16:39 LU0088087324

6.54

EUR

421

XPAR 00267758539EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:19:41 LU0088087324

6.54

EUR

1

XPAR 00267759232EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:19:41 LU0088087324

6.54

EUR

1

XPAR 00267759233EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:20:15 LU0088087324

6.54

EUR

2,903

XPAR 00267759320EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:22:44 LU0088087324

6.54

EUR

675

XPAR 00267759910EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:07 LU0088087324

6.54

EUR

313

XPAR 00267761084EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:39 LU0088087324

6.55

EUR

180

XPAR 00267761225EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:39 LU0088087324

6.55

EUR

500

XPAR 00267761226EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:39 LU0088087324

6.55

EUR

238

XPAR 00267761227EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:39 LU0088087324

6.55

EUR

1,224

XPAR 00267761228EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:39 LU0088087324

6.55

EUR

2

XPAR 00267761229EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:28:43 LU0088087324

6.55

EUR

953

XPAR 00267761235EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:29:12 LU0088087324

6.54

EUR

807

XPAR 00267761380EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:37:02 LU0088087324

6.56

EUR

362

XPAR 00267763289EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:37:02 LU0088087324

6.56

EUR

577

XPAR 00267763290EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:37:02 LU0088087324

6.56

EUR

3,373

XPAR 00267763291EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:41:31 LU0088087324

6.56

EUR

958

XPAR 00267764268EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:46:11 LU0088087324

6.57

EUR

830

XPAR 00267765322EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:46:11 LU0088087324

6.57

EUR

81

XPAR 00267765323EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:46:11 LU0088087324

6.57

EUR

1,839

XPAR 00267765324EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:49:36 LU0088087324

6.56

EUR

631

XPAR 00267765970EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:53:18 LU0088087324

6.57

EUR

900

XPAR 00267767073EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 11:53:18 LU0088087324

6.57

EUR

2,665

XPAR 00267767074EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:00:01 LU0088087324

6.57

EUR

2

XPAR 00267769252EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:00:01 LU0088087324

6.56

EUR

396

XPAR 00267769253EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

850

XPAR 00267769514EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

215

XPAR 00267769515EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

180

XPAR 00267769516EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

159

XPAR 00267769517EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

737

XPAR 00267769518EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

485

XPAR 00267769519EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

180

XPAR 00267769520EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

500

XPAR 00267769521EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

141

XPAR 00267769522EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

1

XPAR 00267769523EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:01:01 LU0088087324

6.56

EUR

10

XPAR 00267769524EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

412

XPAR 00267771146EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

572

XPAR 00267771147EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

173

XPAR 00267771148EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

180

XPAR 00267771149EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

500

XPAR 00267771150EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

494

XPAR 00267771151EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

67

XPAR 00267771152EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:05 LU0088087324

6.55

EUR

153

XPAR 00267771153EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:08:34 LU0088087324

6.55

EUR

1,137

XPAR 00267771214EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:16:09 LU0088087324

6.56

EUR

2

XPAR 00267772889EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:16:09 LU0088087324

6.56

EUR

489

XPAR 00267772890EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:16:09 LU0088087324

6.56

EUR

900

XPAR 00267772891EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:16:09 LU0088087324

6.56

EUR

150

XPAR 00267772892EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:16:09 LU0088087324

6.56

EUR

490

XPAR 00267772893EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:17:22 LU0088087324

6.55

EUR

870

XPAR 00267773202EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:23:13 LU0088087324

6.56

EUR

850

XPAR 00267774680EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:25:14 LU0088087324

6.56

EUR

104

XPAR 00267775053EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:25:20 LU0088087324

6.56

EUR

3

XPAR 00267775061EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:25:20 LU0088087324

6.56

EUR

3,565

XPAR 00267775062EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:29:34 LU0088087324

6.55

EUR

772

XPAR 00267775762EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:30:58 LU0088087324

6.55

EUR

831

XPAR 00267776143EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:40:04 LU0088087324

6.57

EUR

617

XPAR 00267778246EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:40:04 LU0088087324

6.57

EUR

1,169

XPAR 00267778247EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:40:04 LU0088087324

6.57

EUR

762

XPAR 00267778248EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:40:04 LU0088087324

6.57

EUR

850

XPAR 00267778249EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:40:04 LU0088087324

6.57

EUR

234

XPAR 00267778250EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:47:45 LU0088087324

6.56

EUR

597

XPAR 00267779776EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:50:27 LU0088087324

6.56

EUR

426

XPAR 00267780353EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:50:27 LU0088087324

6.56

EUR

421

XPAR 00267780354EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:50:27 LU0088087324

6.56

EUR

2,234

XPAR 00267780355EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:58:36 LU0088087324

6.57

EUR

1,764

XPAR 00267781942EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 12:58:38 LU0088087324

6.57

EUR

1,837

XPAR 00267781950EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:08:05 LU0088087324

6.57

EUR

62

XPAR 00267784011EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:08:08 LU0088087324

6.57

EUR

67

XPAR 00267784035EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:08:53 LU0088087324

6.57

EUR

1

XPAR 00267784150EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:10:20 LU0088087324

6.57

EUR

1

XPAR 00267784401EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:10:23 LU0088087324

6.57

EUR

2

XPAR 00267784407EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:10:26 LU0088087324

6.57

EUR

1

XPAR 00267784417EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:10:29 LU0088087324

6.57

EUR

2

XPAR 00267784428EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:10:56 LU0088087324

6.57

EUR

1

XPAR 00267784516EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:12:29 LU0088087324

6.57

EUR

1

XPAR 00267784838EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:18:21 LU0088087324

6.57

EUR

900

XPAR 00267785944EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:18:21 LU0088087324

6.57

EUR

131

XPAR 00267785945EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:18:21 LU0088087324

6.57

EUR

160

XPAR 00267785946EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:23:15 LU0088087324

6.57

EUR

2

XPAR 00267786687EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:23:18 LU0088087324

6.57

EUR

204

XPAR 00267786693EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:23:18 LU0088087324

6.57

EUR

74

XPAR 00267786694EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:23:21 LU0088087324

6.57

EUR

1

XPAR 00267786700EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:23:24 LU0088087324

6.57

EUR

1

XPAR 00267786715EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:24:31 LU0088087324

6.57

EUR

219

XPAR 00267786987EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:27:02 LU0088087324

6.57

EUR

63

XPAR 00267787533EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:27:53 LU0088087324

6.57

EUR

311

XPAR 00267787652EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:27:53 LU0088087324

6.57

EUR

180

XPAR 00267787653EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:29:13 LU0088087324

6.57

EUR

616

XPAR 00267787883EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:31:07 LU0088087324

6.57

EUR

990

XPAR 00267788205EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:31:10 LU0088087324

6.57

EUR

500

XPAR 00267788208EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:16 LU0088087324

6.58

EUR

450

XPAR 00267789075EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:16 LU0088087324

6.58

EUR

529

XPAR 00267789076EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:16 LU0088087324

6.58

EUR

164

XPAR 00267789077EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:16 LU0088087324

6.58

EUR

180

XPAR 00267789078EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:16 LU0088087324

6.58

EUR

202

XPAR 00267789079EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:19 LU0088087324

6.58

EUR

180

XPAR 00267789083EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:22 LU0088087324

6.58

EUR

114

XPAR 00267789099EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:22 LU0088087324

6.58

EUR

98

XPAR 00267789100EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:25 LU0088087324

6.58

EUR

850

XPAR 00267789131EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:25 LU0088087324

6.58

EUR

467

XPAR 00267789132EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:25 LU0088087324

6.58

EUR

164

XPAR 00267789133EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:34:25 LU0088087324

6.58

EUR

180

XPAR 00267789134EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:43:17 LU0088087324

6.58

EUR

1

XPAR 00267790834EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:43:17 LU0088087324

6.58

EUR

467

XPAR 00267790835EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:43:17 LU0088087324

6.58

EUR

110

XPAR 00267790836EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:43:17 LU0088087324

6.58

EUR

603

XPAR 00267790837EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:43:17 LU0088087324

6.58

EUR

180

XPAR 00267790838EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:44:09 LU0088087324

6.57

EUR

614

XPAR 00267791059EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:47:47 LU0088087324

6.57

EUR

255

XPAR 00267791627EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:17 LU0088087324

6.58

EUR

420

XPAR 00267791945EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:17 LU0088087324

6.58

EUR

1,393

XPAR 00267791946EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:17 LU0088087324

6.58

EUR

133

XPAR 00267791947EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:17 LU0088087324

6.58

EUR

200

XPAR 00267791948EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:17 LU0088087324

6.58

EUR

180

XPAR 00267791949EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:20 LU0088087324

6.58

EUR

180

XPAR 00267791957EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:20 LU0088087324

6.58

EUR

132

XPAR 00267791958EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:49:20 LU0088087324

6.58

EUR

472

XPAR 00267791959EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:50:26 LU0088087324

6.58

EUR

485

XPAR 00267792153EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:50:26 LU0088087324

6.58

EUR

140

XPAR 00267792154EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:50:26 LU0088087324

6.58

EUR

180

XPAR 00267792155EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:51:08 LU0088087324

6.57

EUR

539

XPAR 00267792310EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:54:36 LU0088087324

6.58

EUR

490

XPAR 00267792999EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:54:36 LU0088087324

6.58

EUR

107

XPAR 00267793000EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:54:36 LU0088087324

6.58

EUR

140

XPAR 00267793001EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:54:36 LU0088087324

6.58

EUR

114

XPAR 00267793002EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:58:15 LU0088087324

6.58

EUR

1

XPAR 00267793968EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:58:15 LU0088087324

6.58

EUR

197

XPAR 00267793969EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 13:58:15 LU0088087324

6.58

EUR

170

XPAR 00267793970EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:00:14 LU0088087324

6.58

EUR

3,009

XPAR 00267794311EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:00:14 LU0088087324

6.58

EUR

1,454

XPAR 00267794312EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:07:21 LU0088087324

6.58

EUR

301

XPAR 00267796030EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:07:21 LU0088087324

6.58

EUR

462

XPAR 00267796031EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:07:21 LU0088087324

6.58

EUR

68

XPAR 00267796032EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:12:58 LU0088087324

6.58

EUR

7

XPAR 00267797271EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:12:58 LU0088087324

6.58

EUR

678

XPAR 00267797272EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:13:15 LU0088087324

6.58

EUR

332

XPAR 00267797322EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:13:21 LU0088087324

6.58

EUR

3,539

XPAR 00267797338EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:13:21 LU0088087324

6.58

EUR

80

XPAR 00267797339EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:19:15 LU0088087324

6.57

EUR

730

XPAR 00267798527EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:20:45 LU0088087324

6.57

EUR

347

XPAR 00267798856EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:20:45 LU0088087324

6.57

EUR

321

XPAR 00267798857EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:26:14 LU0088087324

6.57

EUR

217

XPAR 00267800226EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:27:56 LU0088087324

6.57

EUR

14

XPAR 00267800525EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:27:56 LU0088087324

6.57

EUR

3

XPAR 00267800526EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:27:56 LU0088087324

6.57

EUR

40

XPAR 00267800527EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:27:56 LU0088087324

6.57

EUR

46

XPAR 00267800528EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:27:56 LU0088087324

6.57

EUR

17

XPAR 00267800529EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:29:45 LU0088087324

6.57

EUR

2

XPAR 00267800954EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:29:45 LU0088087324

6.57

EUR

12

XPAR 00267800955EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:29:45 LU0088087324

6.57

EUR

4,264

XPAR 00267800956EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:37:06 LU0088087324

6.57

EUR

204

XPAR 00267803856EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:37:06 LU0088087324

6.57

EUR

1,100

XPAR 00267803857EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:37:06 LU0088087324

6.57

EUR

2,557

XPAR 00267803858EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:50:35 LU0088087324

6.58

EUR

5,199

XPAR 00267807494EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:55:44 LU0088087324

6.57

EUR

501

XPAR 00267808927EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:55:44 LU0088087324

6.57

EUR

209

XPAR 00267808928EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:55:44 LU0088087324

6.57

EUR

1,950

XPAR 00267808929EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 14:55:44 LU0088087324

6.57

EUR

1,186

XPAR 00267808930EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:02:32 LU0088087324

6.58

EUR

38

XPAR 00267811163EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:03:33 LU0088087324

6.59

EUR

331

XPAR 00267811487EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:03:36 LU0088087324

6.59

EUR

850

XPAR 00267811535EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:03:36 LU0088087324

6.59

EUR

800

XPAR 00267811536EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:03:36 LU0088087324

6.59

EUR

201

XPAR 00267811537EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:04:18 LU0088087324

6.59

EUR

2,009

XPAR 00267811817EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:09:57 LU0088087324

6.58

EUR

618

XPAR 00267813450EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:09:57 LU0088087324

6.58

EUR

48

XPAR 00267813451EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

90

XPAR 00267814463EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

565

XPAR 00267814464EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

1,143

XPAR 00267814465EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

900

XPAR 00267814466EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

438

XPAR 00267814467EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

500

XPAR 00267814468EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

2

XPAR 00267814469EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:13:16 LU0088087324

6.59

EUR

337

XPAR 00267814470EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:15:00 LU0088087324

6.59

EUR

336

XPAR 00267814908EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:15:00 LU0088087324

6.59

EUR

196

XPAR 00267814910EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:16:45 LU0088087324

6.58

EUR

820

XPAR 00267815469EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:19:34 LU0088087324

6.57

EUR

691

XPAR 00267816343EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:19:34 LU0088087324

6.57

EUR

123

XPAR 00267816344EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:28 LU0088087324

6.58

EUR

56

XPAR 00267817854EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:28 LU0088087324

6.58

EUR

11

XPAR 00267817855EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:28 LU0088087324

6.58

EUR

22

XPAR 00267817856EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:28 LU0088087324

6.58

EUR

13

XPAR 00267817857EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:31 LU0088087324

6.58

EUR

2,856

XPAR 00267817879EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:31 LU0088087324

6.58

EUR

449

XPAR 00267817880EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:24:31 LU0088087324

6.58

EUR

208

XPAR 00267817881EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:27:45 LU0088087324

6.58

EUR

479

XPAR 00267818991EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:30:33 LU0088087324

6.57

EUR

986

XPAR 00267820258EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:31:47 LU0088087324

6.57

EUR

65

XPAR 00267820954EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:31:47 LU0088087324

6.57

EUR

698

XPAR 00267820955EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:31:47 LU0088087324

6.57

EUR

109

XPAR 00267820956EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:31:47 LU0088087324

6.57

EUR

180

XPAR 00267820957EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:32:51 LU0088087324

6.57

EUR

2

XPAR 00267821565EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:32:51 LU0088087324

6.57

EUR

18

XPAR 00267821566EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:32:51 LU0088087324

6.57

EUR

3,524

XPAR 00267821568EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:37:40 LU0088087324

6.57

EUR

2,831

XPAR 00267824389EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:37:40 LU0088087324

6.57

EUR

143

XPAR 00267824390EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:37:40 LU0088087324

6.57

EUR

730

XPAR 00267824391EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:37:40 LU0088087324

6.57

EUR

23

XPAR 00267824392EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

27

XPAR 00267826108EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

800

XPAR 00267826109EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

32

XPAR 00267826110EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

1

XPAR 00267826111EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

80

XPAR 00267826112EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

1,628

XPAR 00267826113EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:40:58 LU0088087324

6.57

EUR

323

XPAR 00267826114EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:41:36 LU0088087324

6.57

EUR

606

XPAR 00267826446EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:44:03 LU0088087324

6.57

EUR

658

XPAR 00267827484EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:54:33 LU0088087324

6.57

EUR

54

XPAR 00267833260EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:54:33 LU0088087324

6.57

EUR

693

XPAR 00267833261EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:54:33 LU0088087324

6.57

EUR

3,363

XPAR 00267833262EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:54:38 LU0088087324

6.57

EUR

3

XPAR 00267833330EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:56:33 LU0088087324

6.57

EUR

850

XPAR 00267834217EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:56:33 LU0088087324

6.57

EUR

167

XPAR 00267834218EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:56:33 LU0088087324

6.57

EUR

310

XPAR 00267834219EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:56:36 LU0088087324

6.57

EUR

339

XPAR 00267834244EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:57:45 LU0088087324

6.57

EUR

889

XPAR 00267834760EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 15:57:45 LU0088087324

6.57

EUR

4,710

XPAR 00267834761EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:01:18 LU0088087324

6.58

EUR

1,748

XPAR 00267837029EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:01:18 LU0088087324

6.58

EUR

613

XPAR 00267837030EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:01:18 LU0088087324

6.58

EUR

900

XPAR 00267837031EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:01:18 LU0088087324

6.58

EUR

630

XPAR 00267837032EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:05:03 LU0088087324

6.58

EUR

1,153

XPAR 00267839175EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:07:54 LU0088087324

6.58

EUR

62

XPAR 00267840856EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:07:54 LU0088087324

6.58

EUR

180

XPAR 00267840857EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:07:54 LU0088087324

6.58

EUR

2,438

XPAR 00267840858EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:07:54 LU0088087324

6.58

EUR

2,021

XPAR 00267840859EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:09:59 LU0088087324

6.58

EUR

349

XPAR 00267842025EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:10:00 LU0088087324

6.58

EUR

314

XPAR 00267842037EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:10:00 LU0088087324

6.58

EUR

77

XPAR 00267842038EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:10:00 LU0088087324

6.58

EUR

70

XPAR 00267842039EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:12:07 LU0088087324

6.58

EUR

2

XPAR 00267843136EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:15:40 LU0088087324

6.58

EUR

1,869

XPAR 00267844974EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:15:40 LU0088087324

6.58

EUR

329

XPAR 00267844975EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:15:40 LU0088087324

6.58

EUR

850

XPAR 00267844976EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:15:40 LU0088087324

6.58

EUR

1,207

XPAR 00267844977EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:16:10 LU0088087324

6.58

EUR

842

XPAR 00267845191EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

258

XPAR 00267846328EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

214

XPAR 00267846329EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

138

XPAR 00267846331EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

900

XPAR 00267846332EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

467

XPAR 00267846333EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

500

XPAR 00267846334EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

167

XPAR 00267846335EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

355

XPAR 00267846336EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:18:26 LU0088087324

6.58

EUR

440

XPAR 00267846337EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:23:37 LU0088087324

6.58

EUR

3,184

XPAR 00267849103EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:23:37 LU0088087324

6.58

EUR

432

XPAR 00267849104EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:31:15 LU0088087324

6.59

EUR

564

XPAR 00267853664EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:31:15 LU0088087324

6.59

EUR

1,841

XPAR 00267853665EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:31:15 LU0088087324

6.59

EUR

407

XPAR 00267853666EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:31:15 LU0088087324

6.59

EUR

3,582

XPAR 00267853667EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:32:35 LU0088087324

6.59

EUR

735

XPAR 00267854381EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:34:21 LU0088087324

6.59

EUR

3,294

XPAR 00267855265EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:34:21 LU0088087324

6.59

EUR

160

XPAR 00267855267EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:43:35 LU0088087324

6.59

EUR

4,198

XPAR 00267860583EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:43:35 LU0088087324

6.59

EUR

1,708

XPAR 00267860584EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:43:35 LU0088087324

6.59

EUR

600

XPAR 00267860585EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:44:55 LU0088087324

6.59

EUR

296

XPAR 00267861218EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:44:55 LU0088087324

6.59

EUR

765

XPAR 00267861219EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

361

XPAR 00267862745EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

178

XPAR 00267862746EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

207

XPAR 00267862747EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

356

XPAR 00267862748EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

615

XPAR 00267862749EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

153

XPAR 00267862750EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

247

XPAR 00267862751EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

180

XPAR 00267862752EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

300

XPAR 00267862753EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:47:25 LU0088087324

6.58

EUR

597

XPAR 00267862754EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:50:27 LU0088087324

6.58

EUR

745

XPAR 00267864828EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:50:27 LU0088087324

6.58

EUR

145

XPAR 00267864829EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

161

XPAR 00267865521EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

461

XPAR 00267865522EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

166

XPAR 00267865523EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

62

XPAR 00267865524EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

311

XPAR 00267865525EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

1,150

XPAR 00267865526EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:51:27 LU0088087324

6.58

EUR

749

XPAR 00267865527EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:54:56 LU0088087324

6.58

EUR

312

XPAR 00267867522EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:55:54 LU0088087324

6.58

EUR

336

XPAR 00267868059EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:58:19 LU0088087324

6.58

EUR

3,305

XPAR 00267869251EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:58:19 LU0088087324

6.58

EUR

79

XPAR 00267869252EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

52

XPAR 00267870222EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

782

XPAR 00267870223EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

160

XPAR 00267870224EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

138

XPAR 00267870225EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

540

XPAR 00267870226EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

667

XPAR 00267870227EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

900

XPAR 00267870229EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

138

XPAR 00267870230EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

192

XPAR 00267870231EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

150

XPAR 00267870232EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:46 LU0088087324

6.58

EUR

20

XPAR 00267870233EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 16:59:47 LU0088087324

6.58

EUR

263

XPAR 00267870235EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:33 LU0088087324

6.58

EUR

1

XPAR 00267873043EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:33 LU0088087324

6.58

EUR

152

XPAR 00267873044EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:33 LU0088087324

6.58

EUR

11

XPAR 00267873045EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:36 LU0088087324

6.58

EUR

2

XPAR 00267873076EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:48 LU0088087324

6.58

EUR

1,000

XPAR 00267873153EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:48 LU0088087324

6.58

EUR

283

XPAR 00267873154EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:03:48 LU0088087324

6.58

EUR

2,608

XPAR 00267873155EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:05:38 LU0088087324

6.58

EUR

140

XPAR 00267874338EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:07:35 LU0088087324

6.57

EUR

37

XPAR 00267875588EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:07:41 LU0088087324

6.57

EUR

591

XPAR 00267875699EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:08:35 LU0088087324

6.57

EUR

350

XPAR 00267876224EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:09:25 LU0088087324

6.57

EUR

222

XPAR 00267876803EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:11:06 LU0088087324

6.57

EUR

1,356

XPAR 00267877915EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:11:06 LU0088087324

6.57

EUR

335

XPAR 00267877916EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:11:22 LU0088087324

6.57

EUR

2

XPAR 00267878057EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:13:19 LU0088087324

6.57

EUR

3,052

XPAR 00267879352EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:13:37 LU0088087324

6.57

EUR

3,773

XPAR 00267879537EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:13:37 LU0088087324

6.57

EUR

35

XPAR 00267879538EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:16:37 LU0088087324

6.57

EUR

405

XPAR 00267881490EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:16:43 LU0088087324

6.57

EUR

180

XPAR 00267881542EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:16:43 LU0088087324

6.57

EUR

704

XPAR 00267881543EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:17:39 LU0088087324

6.57

EUR

318

XPAR 00267882160EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:17:39 LU0088087324

6.57

EUR

1,228

XPAR 00267882162EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:17:39 LU0088087324

6.57

EUR

969

XPAR 00267882163EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:20:10 LU0088087324

6.57

EUR

2,979

XPAR 00267884200EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:21:52 LU0088087324

6.56

EUR

239

XPAR 00267885679EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:21:52 LU0088087324

6.56

EUR

304

XPAR 00267885680EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:23:05 LU0088087324

6.57

EUR

65

XPAR 00267886596EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:23:10 LU0088087324

6.57

EUR

379

XPAR 00267886646EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:23:10 LU0088087324

6.57

EUR

3,069

XPAR 00267886647EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:23:49 LU0088087324

6.56

EUR

844

XPAR 00267887212EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:24:26 LU0088087324

6.56

EUR

458

XPAR 00267887878EXPA1
SES Exane SA 969500UP76J52A9OXU27 04/06/2021 17:24:26 LU0088087324

6.56

EUR

385

XPAR 00267887879EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:03:12 LU0088087324

6.85

EUR

1,446

XPAR 00267176955EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:03:12 LU0088087324

6.85

EUR

801

XPAR 00267176956EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:03:12 LU0088087324

6.85

EUR

1,313

XPAR 00267176957EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:09:17 LU0088087324

6.89

EUR

2,631

XPAR 00267177701EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:09:17 LU0088087324

6.89

EUR

2,041

XPAR 00267177702EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:13:10 LU0088087324

6.89

EUR

200

XPAR 00267178036EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:13:10 LU0088087324

6.89

EUR

670

XPAR 00267178037EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:14:42 LU0088087324

6.88

EUR

861

XPAR 00267178120EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:17:46 LU0088087324

6.91

EUR

3,336

XPAR 00267178350EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:19:57 LU0088087324

6.92

EUR

958

XPAR 00267178543EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:22:10 LU0088087324

6.91

EUR

885

XPAR 00267178800EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:22:10 LU0088087324

6.91

EUR

55

XPAR 00267178801EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:24:19 LU0088087324

6.90

EUR

1,670

XPAR 00267178960EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:24:19 LU0088087324

6.90

EUR

1,803

XPAR 00267178961EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:28:25 LU0088087324

6.89

EUR

1,485

XPAR 00267179418EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:33:03 LU0088087324

6.91

EUR

158

XPAR 00267179742EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:33:03 LU0088087324

6.91

EUR

1,065

XPAR 00267179743EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:33:03 LU0088087324

6.91

EUR

2,030

XPAR 00267179744EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:33:03 LU0088087324

6.91

EUR

206

XPAR 00267179745EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:37:44 LU0088087324

6.90

EUR

979

XPAR 00267180106EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:40:10 LU0088087324

6.91

EUR

1,708

XPAR 00267180334EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:40:10 LU0088087324

6.91

EUR

1,622

XPAR 00267180335EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:46:27 LU0088087324

6.91

EUR

1,565

XPAR 00267180762EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:49:50 LU0088087324

6.93

EUR

213

XPAR 00267180925EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:50:14 LU0088087324

6.94

EUR

3,396

XPAR 00267180950EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:53:54 LU0088087324

6.92

EUR

975

XPAR 00267181127EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:55:31 LU0088087324

6.92

EUR

846

XPAR 00267181220EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:59:55 LU0088087324

6.92

EUR

730

XPAR 00267181432EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:59:55 LU0088087324

6.92

EUR

279

XPAR 00267181433EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 09:59:55 LU0088087324

6.92

EUR

2,578

XPAR 00267181434EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:10:22 LU0088087324

6.92

EUR

292

XPAR 00267182221EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:10:22 LU0088087324

6.92

EUR

395

XPAR 00267182222EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:10:22 LU0088087324

6.92

EUR

1,473

XPAR 00267182223EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:10:22 LU0088087324

6.92

EUR

695

XPAR 00267182224EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:10:22 LU0088087324

6.92

EUR

1,633

XPAR 00267182225EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:11:19 LU0088087324

6.92

EUR

935

XPAR 00267182287EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:17:43 LU0088087324

6.94

EUR

603

XPAR 00267182606EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:17:43 LU0088087324

6.94

EUR

276

XPAR 00267182607EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:17:43 LU0088087324

6.94

EUR

470

XPAR 00267182608EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:17:43 LU0088087324

6.94

EUR

471

XPAR 00267182609EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:21:45 LU0088087324

6.95

EUR

536

XPAR 00267182832EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:21:45 LU0088087324

6.95

EUR

5

XPAR 00267182833EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:22:45 LU0088087324

6.95

EUR

900

XPAR 00267182874EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:22:45 LU0088087324

6.95

EUR

470

XPAR 00267182875EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:22:45 LU0088087324

6.95

EUR

258

XPAR 00267182876EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:22:45 LU0088087324

6.95

EUR

471

XPAR 00267182877EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:22:45 LU0088087324

6.95

EUR

376

XPAR 00267182879EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:22:45 LU0088087324

6.95

EUR

461

XPAR 00267182880EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:24:01 LU0088087324

6.95

EUR

303

XPAR 00267182951EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:24:01 LU0088087324

6.95

EUR

343

XPAR 00267182952EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:27:49 LU0088087324

6.96

EUR

464

XPAR 00267183187EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:27:49 LU0088087324

6.96

EUR

124

XPAR 00267183188EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:31:40 LU0088087324

6.96

EUR

543

XPAR 00267183363EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:40:06 LU0088087324

6.98

EUR

1,833

XPAR 00267183807EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:40:06 LU0088087324

6.98

EUR

3,296

XPAR 00267183808EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:43:22 LU0088087324

6.97

EUR

624

XPAR 00267183953EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:47:05 LU0088087324

6.98

EUR

735

XPAR 00267184083EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:49:41 LU0088087324

6.98

EUR

408

XPAR 00267184218EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:49:41 LU0088087324

6.98

EUR

316

XPAR 00267184219EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:53:48 LU0088087324

6.98

EUR

3,140

XPAR 00267184423EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:53:48 LU0088087324

6.98

EUR

1,186

XPAR 00267184424EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:57:36 LU0088087324

6.98

EUR

420

XPAR 00267184565EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:57:36 LU0088087324

6.98

EUR

64

XPAR 00267184566EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 10:57:36 LU0088087324

6.98

EUR

260

XPAR 00267184567EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:02:26 LU0088087324

6.98

EUR

150

XPAR 00267184826EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:03:09 LU0088087324

6.98

EUR

467

XPAR 00267184859EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:04:53 LU0088087324

6.98

EUR

493

XPAR 00267184955EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:04:53 LU0088087324

6.98

EUR

1,754

XPAR 00267184956EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:04:53 LU0088087324

6.98

EUR

424

XPAR 00267184957EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:10:55 LU0088087324

7.00

EUR

292

XPAR 00267185307EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:10:55 LU0088087324

7.00

EUR

50

XPAR 00267185308EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:10:55 LU0088087324

7.00

EUR

295

XPAR 00267185309EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:11:16 LU0088087324

7.00

EUR

2,060

XPAR 00267185336EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:11:16 LU0088087324

7.00

EUR

800

XPAR 00267185337EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:11:16 LU0088087324

7.00

EUR

468

XPAR 00267185338EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:11:16 LU0088087324

7.00

EUR

155

XPAR 00267185339EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:14:27 LU0088087324

6.99

EUR

191

XPAR 00267185513EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:14:27 LU0088087324

6.99

EUR

236

XPAR 00267185514EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:14:27 LU0088087324

6.99

EUR

148

XPAR 00267185515EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:22:59 LU0088087324

7.00

EUR

2,523

XPAR 00267185940EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:23:50 LU0088087324

6.99

EUR

162

XPAR 00267185982EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:23:50 LU0088087324

6.99

EUR

326

XPAR 00267185983EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:31:07 LU0088087324

7.00

EUR

3,272

XPAR 00267186443EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:56:07 LU0088087324

7.06

EUR

605

XPAR 00267188612EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:56:08 LU0088087324

7.06

EUR

835

XPAR 00267188613EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 11:59:43 LU0088087324

7.05

EUR

988

XPAR 00267188839EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:07:30 LU0088087324

7.05

EUR

1,028

XPAR 00267189293EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:13:16 LU0088087324

7.05

EUR

50

XPAR 00267189748EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:13:16 LU0088087324

7.05

EUR

1,463

XPAR 00267189749EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:13:16 LU0088087324

7.05

EUR

270

XPAR 00267189750EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:13:16 LU0088087324

7.05

EUR

278

XPAR 00267189751EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:13:16 LU0088087324

7.05

EUR

139

XPAR 00267189752EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:14:20 LU0088087324

7.05

EUR

938

XPAR 00267189803EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:21:21 LU0088087324

7.04

EUR

52

XPAR 00267190069EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:21:21 LU0088087324

7.04

EUR

854

XPAR 00267190070EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:21:21 LU0088087324

7.04

EUR

20

XPAR 00267190071EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:24:43 LU0088087324

7.03

EUR

673

XPAR 00267190195EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:29:10 LU0088087324

7.06

EUR

1,219

XPAR 00267190345EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:30:04 LU0088087324

7.05

EUR

690

XPAR 00267190360EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:30:35 LU0088087324

7.05

EUR

752

XPAR 00267190409EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:39:00 LU0088087324

7.05

EUR

551

XPAR 00267190788EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:41:15 LU0088087324

7.05

EUR

309

XPAR 00267190869EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:46:54 LU0088087324

7.07

EUR

1,296

XPAR 00267191060EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:46:54 LU0088087324

7.07

EUR

611

XPAR 00267191061EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:51:19 LU0088087324

7.07

EUR

445

XPAR 00267191257EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:52:22 LU0088087324

7.07

EUR

188

XPAR 00267191315EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:52:22 LU0088087324

7.07

EUR

341

XPAR 00267191316EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:53:38 LU0088087324

7.06

EUR

70

XPAR 00267191369EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:53:38 LU0088087324

7.06

EUR

417

XPAR 00267191370EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 12:59:44 LU0088087324

7.07

EUR

688

XPAR 00267191590EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:02:01 LU0088087324

7.07

EUR

634

XPAR 00267191651EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:05:45 LU0088087324

7.06

EUR

563

XPAR 00267191848EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:15:11 LU0088087324

7.07

EUR

80

XPAR 00267192154EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:15:11 LU0088087324

7.07

EUR

1,232

XPAR 00267192155EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:15:52 LU0088087324

7.08

EUR

55

XPAR 00267192169EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:15:52 LU0088087324

7.08

EUR

487

XPAR 00267192170EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:30:52 LU0088087324

7.09

EUR

541

XPAR 00267192707EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:31:40 LU0088087324

7.09

EUR

479

XPAR 00267192748EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:31:40 LU0088087324

7.09

EUR

44

XPAR 00267192749EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:32:21 LU0088087324

7.09

EUR

439

XPAR 00267192779EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:32:27 LU0088087324

7.09

EUR

461

XPAR 00267192780EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:32:27 LU0088087324

7.09

EUR

460

XPAR 00267192781EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:32:27 LU0088087324

7.09

EUR

610

XPAR 00267192782EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:32:27 LU0088087324

7.09

EUR

439

XPAR 00267192783EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:32:27 LU0088087324

7.09

EUR

179

XPAR 00267192784EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:33:13 LU0088087324

7.09

EUR

115

XPAR 00267192808EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:33:13 LU0088087324

7.09

EUR

357

XPAR 00267192809EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:35:29 LU0088087324

7.09

EUR

574

XPAR 00267192899EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:38:20 LU0088087324

7.09

EUR

475

XPAR 00267193020EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:41:00 LU0088087324

7.09

EUR

564

XPAR 00267193132EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:41:40 LU0088087324

7.08

EUR

353

XPAR 00267193155EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:41:40 LU0088087324

7.08

EUR

159

XPAR 00267193156EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:42:20 LU0088087324

7.08

EUR

619

XPAR 00267193174EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:45:20 LU0088087324

7.08

EUR

275

XPAR 00267193302EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:45:20 LU0088087324

7.08

EUR

249

XPAR 00267193303EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:51:33 LU0088087324

7.10

EUR

175

XPAR 00267193525EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:51:33 LU0088087324

7.10

EUR

214

XPAR 00267193526EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:51:33 LU0088087324

7.10

EUR

103

XPAR 00267193527EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:55:54 LU0088087324

7.10

EUR

96

XPAR 00267193676EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:55:54 LU0088087324

7.10

EUR

403

XPAR 00267193677EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:57:06 LU0088087324

7.10

EUR

353

XPAR 00267193741EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 13:57:06 LU0088087324

7.10

EUR

143

XPAR 00267193742EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:00:09 LU0088087324

7.11

EUR

1,227

XPAR 00267193941EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:00:09 LU0088087324

7.11

EUR

180

XPAR 00267193942EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:00:09 LU0088087324

7.11

EUR

470

XPAR 00267193943EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:00:09 LU0088087324

7.11

EUR

215

XPAR 00267193944EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:00:48 LU0088087324

7.10

EUR

530

XPAR 00267193975EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:03:53 LU0088087324

7.10

EUR

68

XPAR 00267194132EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:03:53 LU0088087324

7.10

EUR

475

XPAR 00267194133EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:05:03 LU0088087324

7.10

EUR

488

XPAR 00267194184EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:16:18 LU0088087324

7.11

EUR

54

XPAR 00267194713EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:16:18 LU0088087324

7.11

EUR

523

XPAR 00267194714EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:17:10 LU0088087324

7.11

EUR

513

XPAR 00267194757EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:22:47 LU0088087324

7.12

EUR

251

XPAR 00267195018EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:22:47 LU0088087324

7.12

EUR

327

XPAR 00267195019EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:23:45 LU0088087324

7.12

EUR

458

XPAR 00267195071EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:23:45 LU0088087324

7.12

EUR

459

XPAR 00267195072EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:23:45 LU0088087324

7.12

EUR

232

XPAR 00267195073EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:28:25 LU0088087324

7.13

EUR

2,745

XPAR 00267195281EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:28:30 LU0088087324

7.13

EUR

155

XPAR 00267195282EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:28:30 LU0088087324

7.13

EUR

874

XPAR 00267195283EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:31:30 LU0088087324

7.13

EUR

295

XPAR 00267195400EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:31:30 LU0088087324

7.13

EUR

171

XPAR 00267195401EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:41:32 LU0088087324

7.13

EUR

443

XPAR 00267195968EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:41:32 LU0088087324

7.13

EUR

198

XPAR 00267195969EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:41:46 LU0088087324

7.13

EUR

254

XPAR 00267195973EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:41:46 LU0088087324

7.13

EUR

273

XPAR 00267195974EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

515

XPAR 00267196142EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

800

XPAR 00267196143EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

459

XPAR 00267196144EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

459

XPAR 00267196145EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

219

XPAR 00267196146EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

703

XPAR 00267196147EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:45:41 LU0088087324

7.12

EUR

192

XPAR 00267196148EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:52:02 LU0088087324

7.12

EUR

672

XPAR 00267196565EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:53:34 LU0088087324

7.12

EUR

562

XPAR 00267196661EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:53:34 LU0088087324

7.12

EUR

16

XPAR 00267196662EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 14:58:10 LU0088087324

7.12

EUR

630

XPAR 00267197006EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:07:10 LU0088087324

7.14

EUR

1,680

XPAR 00267197492EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:07:10 LU0088087324

7.14

EUR

2,070

XPAR 00267197493EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:07:30 LU0088087324

7.13

EUR

688

XPAR 00267197523EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:16:27 LU0088087324

7.15

EUR

998

XPAR 00267198120EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:16:27 LU0088087324

7.15

EUR

2,090

XPAR 00267198121EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:22:29 LU0088087324

7.15

EUR

819

XPAR 00267199036EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:23:37 LU0088087324

7.14

EUR

401

XPAR 00267199145EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:23:37 LU0088087324

7.14

EUR

251

XPAR 00267199147EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:27:04 LU0088087324

7.15

EUR

698

XPAR 00267199446EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:30:55 LU0088087324

7.15

EUR

900

XPAR 00267199857EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:30:55 LU0088087324

7.15

EUR

458

XPAR 00267199858EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:30:55 LU0088087324

7.15

EUR

456

XPAR 00267199859EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:31:53 LU0088087324

7.15

EUR

443

XPAR 00267199934EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:31:53 LU0088087324

7.15

EUR

78

XPAR 00267199935EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:35:02 LU0088087324

7.14

EUR

525

XPAR 00267200198EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:35:57 LU0088087324

7.14

EUR

900

XPAR 00267200288EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:35:57 LU0088087324

7.14

EUR

457

XPAR 00267200289EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:35:57 LU0088087324

7.14

EUR

456

XPAR 00267200290EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

900

XPAR 00267200565EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

458

XPAR 00267200566EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

456

XPAR 00267200567EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

278

XPAR 00267200568EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

6

XPAR 00267200569EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

658

XPAR 00267200570EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:00 LU0088087324

7.14

EUR

190

XPAR 00267200571EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:28 LU0088087324

7.12

EUR

101

XPAR 00267200603EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:28 LU0088087324

7.12

EUR

315

XPAR 00267200604EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:39:28 LU0088087324

7.12

EUR

142

XPAR 00267200605EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:44:11 LU0088087324

7.15

EUR

499

XPAR 00267201059EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:44:25 LU0088087324

7.15

EUR

134

XPAR 00267201072EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:48:54 LU0088087324

7.16

EUR

2,787

XPAR 00267201503EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:48:54 LU0088087324

7.16

EUR

593

XPAR 00267201504EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:49:32 LU0088087324

7.15

EUR

659

XPAR 00267201554EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:49:55 LU0088087324

7.15

EUR

365

XPAR 00267201596EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:51:09 LU0088087324

7.15

EUR

459

XPAR 00267201674EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:53:03 LU0088087324

7.14

EUR

406

XPAR 00267201821EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:53:03 LU0088087324

7.14

EUR

241

XPAR 00267201822EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:58:40 LU0088087324

7.14

EUR

1,000

XPAR 00267202333EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:58:40 LU0088087324

7.14

EUR

412

XPAR 00267202334EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:58:40 LU0088087324

7.14

EUR

335

XPAR 00267202335EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:58:40 LU0088087324

7.14

EUR

767

XPAR 00267202336EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:59:04 LU0088087324

7.14

EUR

434

XPAR 00267202378EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 15:59:04 LU0088087324

7.14

EUR

350

XPAR 00267202379EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:05:16 LU0088087324

7.15

EUR

3,638

XPAR 00267203048EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:06:17 LU0088087324

7.15

EUR

340

XPAR 00267203135EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:06:17 LU0088087324

7.15

EUR

196

XPAR 00267203136EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:06:32 LU0088087324

7.14

EUR

374

XPAR 00267203147EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:06:32 LU0088087324

7.14

EUR

110

XPAR 00267203148EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:10:25 LU0088087324

7.13

EUR

622

XPAR 00267203560EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:10:25 LU0088087324

7.13

EUR

140

XPAR 00267203561EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:10:25 LU0088087324

7.13

EUR

7

XPAR 00267203562EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:12:42 LU0088087324

7.11

EUR

194

XPAR 00267203767EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:12:42 LU0088087324

7.11

EUR

485

XPAR 00267203768EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:14:24 LU0088087324

7.11

EUR

585

XPAR 00267203943EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

294

XPAR 00267204085EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

460

XPAR 00267204086EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

459

XPAR 00267204087EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

664

XPAR 00267204088EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

302

XPAR 00267204089EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

461

XPAR 00267204090EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

459

XPAR 00267204091EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:16:17 LU0088087324

7.11

EUR

310

XPAR 00267204092EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:19:45 LU0088087324

7.10

EUR

745

XPAR 00267204452EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:23:30 LU0088087324

7.08

EUR

835

XPAR 00267204831EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:24:10 LU0088087324

7.08

EUR

169

XPAR 00267204903EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:24:13 LU0088087324

7.08

EUR

440

XPAR 00267204912EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:27:23 LU0088087324

7.10

EUR

180

XPAR 00267205300EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:27:23 LU0088087324

7.10

EUR

180

XPAR 00267205301EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:27:23 LU0088087324

7.10

EUR

460

XPAR 00267205302EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:27:23 LU0088087324

7.10

EUR

461

XPAR 00267205303EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:27:54 LU0088087324

7.10

EUR

2,509

XPAR 00267205388EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:29:26 LU0088087324

7.10

EUR

70

XPAR 00267205514EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:29:26 LU0088087324

7.10

EUR

260

XPAR 00267205515EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:29:26 LU0088087324

7.10

EUR

330

XPAR 00267205516EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:30:56 LU0088087324

7.10

EUR

621

XPAR 00267205692EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:35:24 LU0088087324

7.10

EUR

480

XPAR 00267206340EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:35:24 LU0088087324

7.10

EUR

83

XPAR 00267206341EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:35:24 LU0088087324

7.10

EUR

196

XPAR 00267206342EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:35:46 LU0088087324

7.09

EUR

795

XPAR 00267206416EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:38:28 LU0088087324

7.10

EUR

210

XPAR 00267206808EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:38:28 LU0088087324

7.10

EUR

460

XPAR 00267206809EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:39:35 LU0088087324

7.11

EUR

877

XPAR 00267206966EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:39:35 LU0088087324

7.11

EUR

2,503

XPAR 00267206967EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:43:53 LU0088087324

7.10

EUR

361

XPAR 00267207578EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:44:29 LU0088087324

7.10

EUR

252

XPAR 00267207623EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:44:29 LU0088087324

7.10

EUR

59

XPAR 00267207624EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

900

XPAR 00267208077EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

800

XPAR 00267208078EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

461

XPAR 00267208079EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

459

XPAR 00267208081EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

645

XPAR 00267208082EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

195

XPAR 00267208083EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:47:56 LU0088087324

7.11

EUR

310

XPAR 00267208084EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:50:55 LU0088087324

7.10

EUR

756

XPAR 00267208505EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:53:30 LU0088087324

7.10

EUR

751

XPAR 00267208938EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:55:41 LU0088087324

7.09

EUR

410

XPAR 00267209189EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:57:50 LU0088087324

7.09

EUR

155

XPAR 00267209466EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:57:50 LU0088087324

7.09

EUR

461

XPAR 00267209467EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:57:50 LU0088087324

7.09

EUR

461

XPAR 00267209468EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:57:50 LU0088087324

7.09

EUR

180

XPAR 00267209469EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:57:50 LU0088087324

7.09

EUR

54

XPAR 00267209470EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 16:57:50 LU0088087324

7.09

EUR

2,564

XPAR 00267209471EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:03:41 LU0088087324

7.09

EUR

391

XPAR 00267210324EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:03:41 LU0088087324

7.09

EUR

814

XPAR 00267210325EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:03:41 LU0088087324

7.09

EUR

180

XPAR 00267210326EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:11 LU0088087324

7.09

EUR

120

XPAR 00267210629EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:11 LU0088087324

7.09

EUR

308

XPAR 00267210630EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:42 LU0088087324

7.10

EUR

332

XPAR 00267210704EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:42 LU0088087324

7.10

EUR

705

XPAR 00267210705EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:42 LU0088087324

7.10

EUR

460

XPAR 00267210706EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:42 LU0088087324

7.10

EUR

461

XPAR 00267210707EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:06:50 LU0088087324

7.10

EUR

1,150

XPAR 00267210711EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:10:42 LU0088087324

7.09

EUR

751

XPAR 00267211310EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:12:46 LU0088087324

7.09

EUR

900

XPAR 00267211541EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:12:46 LU0088087324

7.09

EUR

461

XPAR 00267211542EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:12:46 LU0088087324

7.09

EUR

180

XPAR 00267211543EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:13:30 LU0088087324

7.09

EUR

403

XPAR 00267211669EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:13:30 LU0088087324

7.09

EUR

89

XPAR 00267211670EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:13:30 LU0088087324

7.09

EUR

696

XPAR 00267211671EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:13:30 LU0088087324

7.09

EUR

860

XPAR 00267211672EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:17:29 LU0088087324

7.10

EUR

708

XPAR 00267212550EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:18:49 LU0088087324

7.10

EUR

461

XPAR 00267212824EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:18:49 LU0088087324

7.10

EUR

459

XPAR 00267212826EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:18:49 LU0088087324

7.10

EUR

657

XPAR 00267212827EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:21:14 LU0088087324

7.10

EUR

763

XPAR 00267213246EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:22:43 LU0088087324

7.10

EUR

177

XPAR 00267213517EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:22:43 LU0088087324

7.10

EUR

4,043

XPAR 00267213518EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:24:00 LU0088087324

7.09

EUR

327

XPAR 00267213824EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:24:00 LU0088087324

7.09

EUR

220

XPAR 00267213825EXPA1
SES Exane SA 969500UP76J52A9OXU27 31/05/2021 17:24:34 LU0088087324

7.09

EUR

58

XPAR 00267213996EXPA1