PARIS–(BUSINESS WIRE)–Regulatory News:
Sopra Steria Group (Paris:SOP) :
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus
de marché et conformément à l’Article 241-4 du Règlement général de
l’AMF, Sopra Steria Group déclare ci-après les transactions réalisées
sur ses propres actions :
Nom de |
Code Identifiant de |
Jour de la |
Code identifiant de |
Volume total journalier (en |
Prix pondéré moyen |
Marché | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 06/08/2018 | FR0000050809 | 553 | 149,9904 | Euronext | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 08/08/2018 | FR0000050809 | 759 | 150 | Euronext | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 09/08/2018 | FR0000050809 | 1 135 | 150 | Euronext | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 10/08/2018 | FR0000050809 | 2 291 | 149,9873 | Euronext |
Présentation détaillée transaction par transaction
Nom de l’émetteur | Code Identifiant (LEI) | Nom du PSI |
Code |
jour/heure de la transaction |
Code identifiant de |
Prix unitaire (unité) | Devise | Quantité achetée |
Code |
Numéro de |
Objectif du rachat | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-06T09:23:02+02:00 | FR0000050809 | 149,90 | euro | 53 | 025 | 28641239 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-06T09:23:02+02:00 | FR0000050809 | 150,00 | euro | 318 | 025 | 28641237 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-06T09:23:02+02:00 | FR0000050809 | 150,00 | euro | 182 | 025 | 28641238 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T09:26:37+02:00 | FR0000050809 | 150,00 | euro | 50 | 025 | 28684192 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T09:26:37+02:00 | FR0000050809 | 150,00 | euro | 50 | 025 | 28684193 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T09:26:37+02:00 | FR0000050809 | 150,00 | euro | 319 | 025 | 28684191 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T09:26:37+02:00 | FR0000050809 | 150,00 | euro | 81 | 025 | 28684194 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:54+02:00 | FR0000050809 | 150,00 | euro | 1 | 025 | 28698775 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:54+02:00 | FR0000050809 | 150,00 | euro | 101 | 025 | 28698774 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:54+02:00 | FR0000050809 | 150,00 | euro | 4 | 025 | 28698779 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:54+02:00 | FR0000050809 | 150,00 | euro | 8 | 025 | 28698776 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:54+02:00 | FR0000050809 | 150,00 | euro | 11 | 025 | 28698777 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:54+02:00 | FR0000050809 | 150,00 | euro | 1 | 025 | 28698778 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-08T17:29:55+02:00 | FR0000050809 | 150,00 | euro | 133 | 025 | 28698780 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-09T09:15:09+02:00 | FR0000050809 | 150,00 | euro | 500 | 025 | 28700646 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-09T14:22:56+02:00 | FR0000050809 | 150,00 | euro | 135 | 025 | 28712889 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-09T14:22:56+02:00 | FR0000050809 | 150,00 | euro | 90 | 025 | 28712886 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-09T14:22:56+02:00 | FR0000050809 | 150,00 | euro | 410 | 025 | 28712887 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T09:47:15+02:00 | FR0000050809 | 150,00 | euro | 500 | 025 | 28725679 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T09:53:04+02:00 | FR0000050809 | 150,00 | euro | 40 | 025 | 28725960 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T10:01:03+02:00 | FR0000050809 | 150,00 | euro | 1 | 025 | 28726127 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T10:43:43+02:00 | FR0000050809 | 150,00 | euro | 439 | 025 | 28727590 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T10:43:43+02:00 | FR0000050809 | 150,00 | euro | 20 | 025 | 28727591 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:39:37+02:00 | FR0000050809 | 150,00 | euro | 22 | 025 | 28733193 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:39:37+02:00 | FR0000050809 | 150,00 | euro | 25 | 025 | 28733194 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:39:37+02:00 | FR0000050809 | 150,00 | euro | 86 | 025 | 28733192 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:40:46+02:00 | FR0000050809 | 150,00 | euro | 44 | 025 | 28733256 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:42:56+02:00 | FR0000050809 | 150,00 | euro | 18 | 025 | 28733294 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:42:56+02:00 | FR0000050809 | 150,00 | euro | 16 | 025 | 28733295 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:48:05+02:00 | FR0000050809 | 150,00 | euro | 207 | 025 | 28733408 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T14:48:05+02:00 | FR0000050809 | 150,00 | euro | 82 | 025 | 28733407 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:12:43+02:00 | FR0000050809 | 150,00 | euro | 35 | 025 | 28750400 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:12:43+02:00 | FR0000050809 | 150,00 | euro | 109 | 025 | 28750399 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:14:34+02:00 | FR0000050809 | 150,00 | euro | 37 | 025 | 28750853 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:28:34+02:00 | FR0000050809 | 150,00 | euro | 122 | 025 | 28752886 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:28:34+02:00 | FR0000050809 | 150,00 | euro | 5 | 025 | 28752888 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:28:46+02:00 | FR0000050809 | 150,00 | euro | 115 | 025 | 28752731 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:05+02:00 | FR0000050809 | 150,00 | euro | 77 | 025 | 28752782 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:49+02:00 | FR0000050809 | 149,90 | euro | 240 | 025 | 28753004 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:49+02:00 | FR0000050809 | 149,90 | euro | 1 | 025 | 28753005 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:50+02:00 | FR0000050809 | 149,90 | euro | 30 | 025 | 28753018 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:54+02:00 | FR0000050809 | 149,90 | euro | 2 | 025 | 28753022 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:54+02:00 | FR0000050809 | 149,90 | euro | 14 | 025 | 28753021 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:54+02:00 | FR0000050809 | 149,90 | euro | 3 | 025 | 28753019 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2018-08-10T17:29:54+02:00 | FR0000050809 | 149,90 | euro | 1 | 025 | 28753020 | Actionnariat salarié |
Contacts
Relations Investisseurs
Sopra Steria Group
Olivier
Psaume
+33.1.40.67.68.16
investors@soprasteria.com
ou
Relations
Presse
Image Sept
Caroline Simon / Simon Zaks
+33.1.53.70.74.65
/ +33.1.53.70.74.63
caroline.simon@image7.fr
/ szaks@image7.fr